Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:07 119.00 119.00 118.80 118.80 11.5K
08:15 119.59 119.59 119.59 119.59 0.7K
08:18 121.00 121.00 121.00 121.00 0.0K
08:37 119.65 119.65 119.65 119.65 1.6K
09:10 120.60 120.60 120.60 120.60 0.0K
09:49 119.30 119.30 119.30 119.30 7.5K
09:52 119.51 119.51 119.51 119.51 1.0K
10:05 119.06 119.06 119.06 119.06 5.2K
10:09 119.06 119.06 119.06 119.06 6.0K
10:12 119.30 119.30 119.30 119.30 4.2K
10:18 119.39 119.39 119.39 119.39 10.0K
10:34 119.40 119.40 118.60 118.60 26.0K
10:35 119.20 119.20 119.20 119.20 86.8K
10:46 118.90 118.90 118.90 118.90 11.9K
11:07 118.60 118.60 118.60 118.60 10.0K
11:22 118.80 118.80 118.80 118.80 0.0K
11:28 118.30 118.30 118.30 118.30 2.5K
11:41 118.20 118.20 118.20 118.20 75.0K
11:44 118.62 118.62 118.62 118.62 4.4K
12:31 118.62 118.62 118.62 118.62 1.3K
13:03 118.60 118.60 118.60 118.60 0.4K
13:17 118.40 118.40 118.40 118.40 1.6K
13:34 118.06 118.06 118.06 118.06 8.0K
13:36 118.40 118.40 118.40 118.40 0.9K
13:37 118.40 118.40 118.40 118.40 1.3K
13:38 118.40 118.40 118.40 118.40 1.2K
14:11 118.40 118.40 118.40 118.40 1.1K
14:14 118.80 118.80 118.27 118.27 20.8K
14:17 118.40 118.40 118.40 118.40 1.1K
14:29 118.40 118.40 118.40 118.40 13.0K
14:39 118.80 118.80 118.80 118.80 0.0K
14:54 118.40 118.40 118.40 118.40 1.6K
15:06 118.40 118.40 118.40 118.40 1.5K
15:11 118.40 118.40 118.40 118.40 0.8K
15:12 118.58 118.58 118.58 118.58 0.0K
15:17 118.40 118.40 118.40 118.40 1.4K
15:47 118.27 118.27 118.27 118.27 0.0K
15:54 118.42 118.42 118.42 118.42 5.1K
15:55 118.20 118.20 118.20 118.20 25.0K
16:05 118.40 118.40 118.40 118.40 1.5K
16:35 118.20 118.20 118.20 118.20 214.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음