Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 120.80 120.80 120.80 120.80 0.0K
08:11 120.55 120.55 120.55 120.55 1.5K
08:13 120.80 120.80 120.80 120.80 5.0K
08:14 120.80 121.00 120.80 120.80 18.0K
08:21 120.03 120.03 120.03 120.03 5.7K
08:32 121.00 121.00 121.00 121.00 0.0K
08:35 120.48 120.48 120.48 120.48 12.4K
08:44 120.45 120.45 120.45 120.45 8.3K
08:45 120.47 120.47 120.47 120.47 8.3K
09:06 120.20 120.20 120.20 120.20 25.0K
10:02 120.45 120.45 120.45 120.45 0.2K
10:09 121.00 121.40 120.61 121.40 77.7K
10:10 121.80 121.80 121.80 121.80 0.0K
10:11 121.00 121.33 121.00 121.33 26.4K
10:13 120.80 120.80 120.60 120.60 10.2K
10:17 120.72 120.72 120.72 120.72 1.9K
10:19 120.28 120.28 120.28 120.28 5.9K
10:24 120.72 120.72 120.72 120.72 1.3K
10:35 120.79 120.79 120.79 120.79 3.3K
10:39 120.79 120.79 120.79 120.79 1.2K
10:46 120.79 120.79 120.79 120.79 5.8K
11:09 120.78 120.78 120.78 120.78 4.0K
11:20 120.76 120.76 120.76 120.76 3.8K
11:44 120.66 120.66 120.66 120.66 1.0K
11:49 120.68 120.68 120.40 120.40 2.0K
11:50 120.39 120.39 120.39 120.39 9.0K
12:06 120.20 120.20 120.20 120.20 3.8K
12:10 120.20 120.20 120.20 120.20 1.8K
12:30 120.40 120.40 120.40 120.40 0.0K
12:34 119.60 119.60 119.60 119.60 305.2K
13:06 120.05 120.05 120.05 120.05 4.2K
13:43 120.40 120.40 120.40 120.40 0.0K
14:21 119.70 119.70 119.70 119.70 4.8K
14:48 119.40 119.40 119.40 119.40 3.3K
14:49 119.57 119.57 119.57 119.57 1.0K
15:01 119.45 119.45 119.45 119.45 1.2K
15:21 119.30 119.30 119.30 119.30 3.0K
15:51 119.25 119.25 119.25 119.25 16.0K
15:55 119.20 119.20 119.00 119.00 13.5K
16:14 119.20 119.20 119.20 119.20 4.2K
16:15 119.20 119.20 119.20 119.20 25.0K
16:17 119.20 119.20 119.20 119.20 1.2K
16:24 119.00 119.00 119.00 119.00 1.7K
16:25 119.20 119.20 119.20 119.20 0.7K
16:27 119.00 119.00 119.00 119.00 2.8K
16:28 119.00 119.20 119.00 119.00 6.0K
16:29 119.20 119.20 119.20 119.20 4.3K
16:35 119.00 119.00 119.00 119.00 68.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음