Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:16 118.37 118.37 118.37 118.37 0.0K
08:29 121.60 121.60 121.60 121.60 0.0K
08:48 121.00 121.00 121.00 121.00 8.2K
09:27 121.60 121.60 121.60 121.60 0.0K
09:28 121.00 121.00 121.00 121.00 5.8K
09:50 119.50 119.50 119.50 119.50 3.8K
09:59 121.00 121.00 121.00 121.00 7.8K
10:34 119.20 119.20 119.20 119.20 2.7K
10:40 119.50 119.50 119.50 119.50 2.4K
10:47 121.00 121.00 119.51 119.51 20.0K
10:52 119.51 119.51 119.51 119.51 5.9K
11:43 119.51 119.51 119.51 119.51 21.8K
11:58 119.51 119.51 119.51 119.51 5.3K
12:33 119.51 119.51 119.51 119.51 25.0K
13:29 121.60 121.60 121.60 121.60 0.0K
13:53 118.80 118.80 118.80 118.80 5.0K
14:00 118.80 118.80 118.80 118.80 0.0K
14:05 118.40 118.40 118.40 118.40 10.0K
14:14 119.00 119.38 119.00 119.38 7.6K
14:38 119.00 119.00 119.00 119.00 10.0K
14:48 119.00 119.00 119.00 119.00 1.8K
14:49 118.80 118.80 118.80 118.80 10.0K
14:51 118.80 118.80 118.80 118.80 11.2K
14:57 118.80 118.80 118.80 118.80 0.2K
15:01 118.49 118.49 118.00 118.00 52.6K
15:11 118.20 118.20 118.20 118.20 0.4K
15:15 118.40 118.40 118.20 118.29 2.4K
15:17 118.50 118.60 118.50 118.60 57.8K
15:34 119.40 119.40 119.40 119.40 0.0K
15:36 118.84 118.84 118.84 118.84 15.5K
16:06 118.99 118.99 118.99 118.99 0.0K
16:09 118.76 118.76 118.76 118.76 2.4K
16:13 118.76 118.76 118.76 118.76 4.1K
16:35 118.40 118.40 118.40 118.40 48.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음