Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.17 16.42 16.17 16.29 1,875.9K
09:35 16.28 16.30 16.23 16.23 449.3K
09:40 16.23 16.25 16.18 16.19 458.2K
09:45 16.19 16.19 16.06 16.07 622.6K
09:50 16.06 16.09 16.03 16.04 575.0K
09:55 16.05 16.06 16.00 16.00 475.5K
10:00 16.00 16.01 15.98 16.00 496.5K
10:05 15.99 15.99 15.91 15.91 564.9K
10:10 15.91 15.96 15.90 15.96 551.7K
10:15 15.96 15.97 15.94 15.97 252.8K
10:20 15.97 16.06 15.97 16.03 258.3K
10:25 16.03 16.04 16.02 16.04 62.3K
10:30 16.03 16.07 16.02 16.05 179.3K
10:35 16.05 16.06 16.03 16.03 81.8K
10:40 16.04 16.04 16.01 16.01 161.9K
10:45 16.00 16.02 15.99 16.00 154.4K
10:50 16.00 16.01 15.99 16.01 128.0K
10:55 15.99 16.01 15.98 15.99 69.5K
11:00 15.98 16.01 15.98 15.98 154.4K
11:05 15.99 16.04 15.98 16.03 58.3K
11:10 16.03 16.05 16.01 16.03 83.3K
11:15 16.03 16.05 16.01 16.05 86.4K
11:20 16.04 16.05 16.03 16.05 67.7K
11:25 16.06 16.23 16.05 16.20 952.9K
13:00 16.20 16.20 16.12 16.16 389.0K
13:05 16.16 16.18 16.12 16.18 176.7K
13:10 16.19 16.19 16.13 16.14 68.9K
13:15 16.13 16.16 16.13 16.16 71.3K
13:20 16.15 16.23 16.15 16.22 510.6K
13:25 16.22 16.28 16.21 16.26 508.4K
13:30 16.26 16.28 16.23 16.25 157.3K
13:35 16.25 16.28 16.25 16.27 178.5K
13:40 16.27 16.31 16.26 16.28 383.8K
13:45 16.28 16.30 16.27 16.27 220.2K
13:50 16.28 16.28 16.25 16.26 95.0K
13:55 16.25 16.26 16.23 16.23 170.5K
14:00 16.23 16.23 16.17 16.20 164.6K
14:05 16.19 16.21 16.16 16.17 127.1K
14:10 16.17 16.17 16.15 16.16 152.3K
14:15 16.16 16.17 16.15 16.16 117.3K
14:20 16.15 16.16 16.12 16.15 280.0K
14:25 16.16 16.17 16.13 16.17 197.2K
14:30 16.17 16.19 16.16 16.18 135.4K
14:35 16.18 16.18 16.16 16.17 45.9K
14:40 16.16 16.17 16.14 16.15 72.5K
14:45 16.14 16.18 16.14 16.17 161.9K
14:50 16.17 16.17 16.16 16.17 130.7K
14:55 16.17 16.17 16.16 16.17 66.8K
15:40 16.17 16.17 16.17 16.17 53.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음