0.48
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.51 | 0.51 | 0.51 | 0.51 | 55.0K |
10:15 | 0.52 | 0.52 | 0.52 | 0.52 | 30.0K |
10:40 | 0.54 | 0.54 | 0.54 | 0.54 | 20.0K |
10:50 | 0.52 | 0.52 | 0.52 | 0.52 | 750.0K |
15:05 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
15:10 | 0.54 | 0.54 | 0.53 | 0.53 | 55.0K |
15:15 | 0.55 | 0.55 | 0.53 | 0.53 | 60.0K |
15:20 | 0.54 | 0.54 | 0.54 | 0.54 | 60.0K |
15:25 | 0.53 | 0.53 | 0.53 | 0.53 | 30.0K |
15:55 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |