Nanyang Holdings Ltd (0212)

0212
🏛️ 홍콩 →
29.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 29.00 29.00 29.00 29.00 0.0M
2025-09-26 28.80 29.00 28.80 29.00 0.0M
2025-09-25 29.00 29.00 28.90 28.90 0.0M
2025-09-24 30.00 30.00 30.00 30.00 0.0M
2025-09-23 30.10 30.10 30.00 30.00 0.0M
2025-09-22 30.10 30.10 30.10 30.10 0.0M
2025-09-19 30.40 31.00 30.40 31.00 0.0M
2025-09-18 30.10 30.10 30.10 30.10 0.0M
2025-09-17 30.00 30.00 30.00 30.00 0.0M
2025-09-16 30.00 30.00 30.00 30.00 0.0M
2025-09-15 29.00 30.00 28.90 30.00 0.0M
2025-09-12 28.50 29.00 28.40 29.00 0.0M
2025-09-11 28.00 28.00 28.00 28.00 0.0M
2025-09-10 27.50 27.50 27.50 27.50 0.0M
2025-09-09 27.50 27.50 27.50 27.50 0.0M
2025-09-08 27.50 27.50 27.50 27.50 0.0M
2025-09-06 27.00 27.00 27.00 27.00 0.0M
2025-09-05 27.00 27.00 27.00 27.00 0.0M
2025-09-04 27.00 27.00 27.00 27.00 0.0M
2025-09-03 27.00 27.00 27.00 27.00 0.0M
2025-09-02 27.00 27.00 27.00 27.00 0.0M
2025-09-01 27.00 27.00 27.00 27.00 0.0M
2025-08-29 26.50 26.50 26.50 26.50 0.0M
2025-08-28 26.50 26.50 26.50 26.50 0.0M
2025-08-27 26.50 26.50 26.50 26.50 0.0M
2025-08-26 26.20 26.30 26.20 26.30 0.0M
2025-08-25 25.90 25.90 25.90 25.90 0.0M
2025-08-22 25.60 25.60 25.60 25.60 0.0M
2025-08-21 25.44 25.60 25.44 25.60 0.0M
2025-08-20 25.20 25.20 25.20 25.20 0.0M
2025-08-19 25.10 25.10 25.10 25.10 0.0M
2025-08-18 24.90 24.90 24.90 24.90 0.0M
2025-08-15 24.70 24.70 24.70 24.70 0.0M
2025-08-14 25.00 25.00 25.00 25.00 0.0M
2025-08-13 25.00 25.00 25.00 25.00 0.0M
2025-08-12 25.00 25.00 25.00 25.00 0.1M
2025-08-11 25.70 25.70 25.58 25.56 0.0M
2025-08-08 25.80 25.80 25.80 25.80 0.0M
2025-08-07 25.56 25.56 25.56 25.56 0.0M
2025-08-06 25.56 25.56 25.56 25.56 0.0M
2025-08-05 25.50 25.50 25.50 25.50 0.0M
2025-08-04 25.50 25.50 25.50 25.50 0.0M
2025-08-02 25.50 25.50 25.50 25.50 0.0M
2025-08-01 25.50 25.50 25.50 25.50 0.0M
2025-07-31 25.50 25.50 25.50 25.50 0.0M
2025-07-30 25.55 25.90 25.50 25.90 0.0M
2025-07-29 25.50 25.50 25.50 25.50 0.0M
2025-07-28 25.50 25.50 25.50 25.50 0.0M
2025-07-25 25.50 25.50 25.50 25.50 0.0M
2025-07-24 25.50 25.50 25.50 25.50 0.0M
2025-07-23 25.50 25.50 25.50 25.50 0.0M
2025-07-22 25.50 25.50 25.50 25.50 0.0M
2025-07-21 25.50 25.50 25.50 25.50 0.0M
2025-07-18 25.50 25.50 25.50 25.50 0.0M
2025-07-17 25.50 25.50 25.50 25.50 0.0M
2025-07-16 25.20 25.20 25.20 25.20 0.0M
2025-07-15 25.20 25.20 25.20 25.20 0.0M
2025-07-14 25.00 25.00 24.55 25.00 0.0M
2025-07-11 25.50 25.60 25.50 25.50 0.1M
2025-07-10 25.50 25.50 25.50 25.50 0.0M
2025-07-09 25.50 25.55 25.50 25.50 0.0M
2025-07-08 25.00 25.50 25.00 25.50 0.0M
2025-07-07 25.50 25.50 25.50 25.50 0.0M
2025-07-04 25.50 25.50 25.50 25.50 0.0M
2025-07-03 25.50 25.50 25.50 25.50 0.0M
2025-07-02 25.20 25.30 25.20 25.35 0.0M
2025-06-30 25.00 25.00 25.00 25.00 0.0M
2025-06-29 25.00 25.00 25.00 25.00 0.0M
2025-06-27 25.00 25.00 25.00 25.00 0.0M
2025-06-26 25.30 25.30 24.90 25.00 0.0M
2025-06-25 25.30 25.30 25.30 25.30 0.0M
2025-06-24 25.30 25.30 25.30 25.30 0.0M
2025-06-23 25.30 25.30 25.30 25.30 0.0M
2025-06-20 25.30 25.30 25.30 25.30 0.0M
2025-06-19 25.30 25.30 25.30 25.30 0.0M
2025-06-18 25.30 25.30 25.30 25.30 0.0M
2025-06-17 25.40 25.40 25.40 25.40 0.0M
2025-06-16 25.40 25.40 25.40 25.40 0.0M
2025-06-13 25.40 25.40 25.40 25.40 0.0M
2025-06-12 25.40 25.40 25.40 25.40 0.0M
2025-06-11 25.40 25.40 25.40 25.40 0.0M
2025-06-10 25.20 25.20 25.20 25.20 0.0M
2025-06-09 25.20 25.20 25.20 25.20 0.0M
2025-06-06 25.20 25.20 25.20 25.20 0.0M
2025-06-05 25.30 25.40 25.20 25.20 0.0M
2025-06-04 25.00 25.00 25.00 25.00 0.0M
2025-06-03 25.00 25.00 25.00 25.00 0.0M
2025-06-02 25.00 25.00 25.00 25.00 0.0M
2025-05-30 25.00 25.00 25.00 25.00 0.0M
2025-05-29 25.00 25.00 25.00 25.00 0.0M
2025-05-28 25.00 25.00 25.00 25.00 0.0M
2025-05-27 25.00 25.00 25.00 25.00 0.0M
2025-05-26 25.00 25.00 25.00 25.00 0.0M
2025-05-24 26.10 26.10 26.10 26.10 0.0M
2025-05-23 25.70 25.70 25.70 25.70 0.0M
2025-05-22 25.60 25.60 25.60 25.60 0.0M
2025-05-21 25.21 25.21 25.21 25.60 0.0M
2025-05-20 25.80 25.80 25.80 25.80 0.0M
2025-05-19 25.80 25.80 25.80 25.80 0.0M
2025-05-16 26.20 26.20 26.20 26.20 0.0M
2025-05-15 26.00 26.00 26.00 26.00 0.0M
2025-05-14 25.50 25.50 25.50 26.00 0.0M
2025-05-13 26.05 26.20 26.05 26.20 0.0M
2025-05-12 26.20 26.20 26.20 26.10 0.0M
2025-05-09 25.50 25.90 25.50 25.90 0.0M
2025-05-08 25.00 25.20 25.00 25.20 0.0M
2025-05-07 25.00 25.00 25.00 25.00 0.0M
2025-05-06 24.65 24.65 24.65 24.65 0.0M
2025-05-02 24.45 24.45 24.05 24.45 0.0M
2025-04-30 24.20 24.20 24.20 24.20 0.0M
2025-04-29 24.00 24.00 24.00 24.00 0.0M
2025-04-28 24.00 24.00 24.00 24.00 0.0M
2025-04-25 24.00 24.00 24.00 24.00 0.0M
2025-04-24 24.00 24.00 24.00 24.00 0.0M
2025-04-23 23.80 23.80 23.80 23.80 0.0M
2025-04-22 23.80 23.80 23.80 23.80 0.0M
2025-04-17 23.80 23.80 23.80 23.80 0.0M
2025-04-16 23.80 23.80 23.80 23.80 0.0M
2025-04-15 23.80 23.80 23.80 23.80 0.0M
2025-04-14 23.50 23.80 23.50 23.80 0.0M
2025-04-11 23.10 23.10 23.10 23.10 0.0M
2025-04-10 24.00 24.00 23.10 23.10 0.0M
2025-04-09 23.00 23.00 23.00 23.00 0.0M
2025-04-08 23.10 23.10 23.10 23.10 0.0M
2025-04-07 23.20 23.30 23.00 23.05 0.0M
2025-04-03 24.20 24.20 24.20 24.25 0.0M
2025-04-02 24.25 24.25 24.25 24.25 0.0M
2025-04-01 24.35 24.35 24.25 24.25 0.0M
2025-03-31 24.50 24.50 24.50 24.50 0.0M
2025-03-28 24.65 24.65 24.30 24.50 0.0M
2025-03-27 24.50 24.65 24.50 24.60 0.0M
2025-03-26 24.70 24.70 24.70 24.70 0.0M
2025-03-25 24.55 24.55 24.55 24.70 0.0M
2025-03-24 24.60 24.60 24.60 24.65 0.0M
2025-03-21 24.50 24.55 24.50 24.55 0.0M
2025-03-20 25.00 25.00 24.00 25.00 0.0M
2025-03-19 25.00 25.00 25.00 25.00 0.0M
2025-03-18 25.00 25.50 25.00 25.05 0.0M
2025-03-17 25.00 25.00 25.00 25.00 0.0M
2025-03-14 24.50 25.00 24.50 25.00 0.0M
2025-03-13 24.05 24.05 24.05 24.60 0.0M
2025-03-12 25.00 25.00 24.50 24.50 0.0M
2025-03-11 25.00 25.00 25.00 25.00 0.0M
2025-03-10 25.00 25.00 25.00 25.00 0.0M
2025-03-07 25.00 25.00 24.90 25.00 0.0M
2025-03-06 25.05 25.75 25.05 25.75 0.0M
2025-03-05 24.80 24.80 24.80 25.00 0.0M
2025-03-04 25.00 25.00 25.00 25.00 0.0M
2025-03-03 25.00 25.00 25.00 25.00 0.0M
2025-02-28 25.90 25.90 25.00 25.00 0.0M
2025-02-27 25.30 25.90 25.00 25.90 0.0M
2025-02-26 25.55 25.55 25.55 25.55 0.0M
2025-02-25 25.50 25.50 25.50 25.50 0.0M
2025-02-24 25.00 25.00 25.00 25.05 0.0M
2025-02-21 25.00 25.00 25.00 25.00 0.0M
2025-02-20 25.00 25.00 25.00 25.00 0.0M
2025-02-19 25.00 25.00 25.00 25.00 0.0M
2025-02-18 24.80 24.80 24.80 24.80 0.0M
2025-02-17 24.80 24.80 24.80 24.80 0.0M
2025-02-14 24.50 24.50 24.50 24.50 0.0M
2025-02-13 24.50 24.50 24.50 24.50 0.0M
2025-02-12 24.50 24.50 24.50 24.50 0.0M
2025-02-11 24.00 24.00 24.00 24.50 0.0M
2025-02-10 24.70 24.70 24.70 24.70 0.0M
2025-02-07 24.70 24.70 24.70 24.70 0.0M
2025-02-06 24.70 24.70 24.40 24.50 0.0M
2025-02-05 24.50 24.50 24.50 24.50 0.0M
2025-02-04 24.50 24.50 24.50 24.50 0.0M
2025-02-03 24.60 24.60 24.40 24.50 0.0M
2025-01-28 24.70 24.70 24.70 24.70 0.0M
2025-01-27 24.70 24.70 24.70 24.70 0.0M
2025-01-24 24.70 24.70 24.70 24.70 0.0M
2025-01-23 24.70 24.70 24.70 24.70 0.0M
2025-01-22 24.70 24.70 24.70 24.70 0.0M
2025-01-21 24.70 24.70 24.70 24.70 0.0M
2025-01-20 24.70 24.70 24.70 24.70 0.0M
2025-01-17 24.70 24.70 24.70 24.70 0.0M
2025-01-16 24.70 24.70 24.70 24.70 0.0M
2025-01-15 24.70 24.70 24.70 24.70 0.0M
2025-01-14 24.45 24.70 24.45 24.70 0.0M
2025-01-13 24.70 24.70 24.70 24.70 0.0M
2025-01-10 24.50 24.50 24.50 24.50 0.0M
2025-01-09 24.50 24.50 24.50 24.50 0.0M
2025-01-08 24.50 24.50 24.50 24.50 0.0M
2025-01-07 24.50 24.50 24.50 24.50 0.0M
2025-01-06 24.50 24.50 24.50 24.50 0.0M
2025-01-03 24.50 24.50 24.50 24.50 0.0M
2025-01-02 24.00 24.00 24.00 24.00 0.0M