Apex Mining Co Inc (APX)

APX
🏛️ 필리핀 →
10.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.25 6.22 6.24 3.0K
09:35 6.24 6.24 6.15 6.15 133.8K
09:40 6.23 6.24 6.18 6.20 34.7K
09:45 6.20 6.20 6.20 6.20 22.0K
09:50 6.20 6.20 6.17 6.17 56.8K
09:55 6.15 6.15 6.15 6.15 416.3K
10:00 6.16 6.18 6.16 6.18 0.9K
10:05 6.18 6.18 6.16 6.18 8.5K
10:10 6.18 6.20 6.18 6.19 14.5K
10:15 6.18 6.18 6.18 6.18 10.0K
10:20 6.18 6.24 6.18 6.24 22.3K
10:25 6.24 6.24 6.22 6.23 20.1K
10:30 6.24 6.25 6.24 6.25 29.0K
10:35 6.26 6.26 6.21 6.21 5.3K
10:40 6.22 6.22 6.22 6.22 0.1K
10:45 6.22 6.22 6.17 6.17 720.3K
10:50 6.17 6.17 6.17 6.17 2.3K
10:55 6.19 6.21 6.19 6.21 29.1K
11:15 6.18 6.18 6.18 6.18 41.0K
11:25 6.16 6.18 6.16 6.18 118.2K
11:30 6.16 6.16 6.16 6.16 33.8K
11:35 6.19 6.19 6.19 6.19 4.0K
11:40 6.19 6.19 6.19 6.19 14.9K
11:45 6.17 6.17 6.17 6.17 5.0K
11:50 6.19 6.19 6.16 6.16 117.5K
11:55 6.18 6.18 6.18 6.18 7.9K
13:00 6.17 6.17 6.17 6.17 2.0K
13:05 6.17 6.17 6.17 6.17 20.0K
13:10 6.17 6.17 6.17 6.17 13.6K
13:15 6.17 6.19 6.17 6.19 9.7K
13:20 6.17 6.17 6.17 6.17 9.1K
13:25 6.18 6.18 6.18 6.18 28.0K
13:30 6.18 6.18 6.16 6.17 127.4K
13:35 6.17 6.17 6.17 6.17 70.0K
13:40 6.17 6.17 6.17 6.17 1.5K
13:55 6.18 6.18 6.18 6.18 1.4K
14:05 6.19 6.19 6.19 6.19 60.0K
14:10 6.19 6.21 6.19 6.21 106.1K
14:15 6.22 6.22 6.22 6.22 40.0K
14:30 6.24 6.24 6.24 6.24 0.2K
14:35 6.22 6.23 6.20 6.23 117.2K
14:40 6.23 6.23 6.20 6.20 172.0K
14:50 6.20 6.20 6.20 6.20 351.0K
14:55 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음