Oriental Petroleum and Minerals Corp (OPM)

OPM
🏛️ 필리핀 →
0.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 0.01 0.01 0.01 0.01 2.6M
2025-09-26 0.01 0.01 0.01 0.01 147.5M
2025-09-25 0.01 0.01 0.01 0.01 70.1M
2025-09-24 0.01 0.01 0.01 0.01 21.8M
2025-09-23 0.01 0.01 0.01 0.01 17.0M
2025-09-22 0.01 0.01 0.01 0.01 84.6M
2025-09-19 0.01 0.01 0.01 0.01 9.2M
2025-09-18 0.01 0.01 0.01 0.01 57.4M
2025-09-17 0.01 0.01 0.01 0.01 24.5M
2025-09-16 0.01 0.01 0.01 0.01 13.2M
2025-09-15 0.01 0.01 0.01 0.01 79.9M
2025-09-12 0.01 0.01 0.01 0.01 306.1M
2025-09-11 0.01 0.01 0.01 0.01 105.6M
2025-09-10 0.01 0.01 0.01 0.01 280.7M
2025-09-09 0.01 0.01 0.01 0.01 286.2M
2025-09-08 0.01 0.01 0.01 0.01 30.9M
2025-09-05 0.01 0.01 0.01 0.01 28.5M
2025-09-04 0.01 0.01 0.01 0.01 36.9M
2025-09-03 0.01 0.01 0.01 0.01 1.5M
2025-09-02 0.01 0.01 0.01 0.01 27.0M
2025-09-01 0.01 0.01 0.01 0.01 28.8M
2025-08-29 0.01 0.01 0.01 0.01 26.0M
2025-08-28 0.01 0.01 0.01 0.01 30.0M
2025-08-27 0.01 0.01 0.01 0.01 9.1M
2025-08-26 0.01 0.01 0.01 0.01 63.0M
2025-08-22 0.01 0.01 0.01 0.01 11.0M
2025-08-20 0.01 0.01 0.01 0.01 4.0M
2025-08-19 0.01 0.01 0.01 0.01 10.0M
2025-08-18 0.01 0.01 0.01 0.01 7.9M
2025-08-15 0.01 0.01 0.01 0.01 34.9M
2025-08-14 0.01 0.01 0.01 0.01 14.9M
2025-08-13 0.01 0.01 0.01 0.01 37.8M
2025-08-12 0.01 0.01 0.01 0.01 12.0M
2025-08-11 0.01 0.01 0.01 0.01 10.0M
2025-08-08 0.01 0.01 0.01 0.01 47.5M
2025-08-07 0.01 0.01 0.01 0.01 32.3M
2025-08-06 0.01 0.01 0.01 0.01 0.9M
2025-08-05 0.01 0.01 0.01 0.01 26.9M
2025-08-04 0.01 0.01 0.01 0.01 9.5M
2025-08-01 0.01 0.01 0.01 0.01 101.0M
2025-07-31 0.01 0.01 0.01 0.01 59.0M
2025-07-30 0.01 0.01 0.01 0.01 61.0M
2025-07-29 0.01 0.01 0.01 0.01 0.7M
2025-07-28 0.01 0.01 0.01 0.01 34.1M
2025-07-25 0.01 0.01 0.01 0.01 47.8M
2025-07-24 0.01 0.01 0.01 0.01 60.7M
2025-07-23 0.01 0.01 0.01 0.01 16.0M
2025-07-22 0.01 0.01 0.01 0.01 21.2M
2025-07-21 0.01 0.01 0.01 0.01 21.6M
2025-07-18 0.01 0.01 0.01 0.01 4.0M
2025-07-17 0.01 0.01 0.01 0.01 132.3M
2025-07-16 0.01 0.01 0.01 0.01 216.1M
2025-07-15 0.01 0.01 0.01 0.01 190.0M
2025-07-14 0.01 0.01 0.01 0.01 1.0M
2025-07-11 0.01 0.01 0.01 0.01 11.0M
2025-07-10 0.01 0.01 0.01 0.01 11.0M
2025-07-09 0.01 0.01 0.01 0.01 84.0M
2025-07-08 0.01 0.01 0.01 0.01 33.0M
2025-07-07 0.01 0.01 0.01 0.01 66.0M
2025-07-04 0.01 0.01 0.01 0.01 120.9M
2025-07-03 0.01 0.01 0.01 0.01 581.7M
2025-07-02 0.01 0.01 0.01 0.01 158.9M
2025-07-01 0.01 0.01 0.01 0.01 250.6M
2025-06-30 0.01 0.01 0.01 0.01 266.1M
2025-06-27 0.01 0.01 0.01 0.01 524.0M
2025-06-26 0.01 0.01 0.01 0.01 78.0M
2025-06-24 0.01 0.01 0.01 0.01 36.0M
2025-06-23 0.01 0.01 0.01 0.01 36.0M
2025-06-20 0.01 0.01 0.01 0.01 42.0M
2025-06-19 0.01 0.01 0.01 0.01 47.0M
2025-06-18 0.01 0.01 0.01 0.01 35.0M
2025-06-17 0.01 0.01 0.01 0.01 8.0M
2025-06-16 0.01 0.01 0.01 0.01 88.0M
2025-06-13 0.01 0.01 0.01 0.01 21.0M
2025-06-11 0.01 0.01 0.01 0.01 13.0M
2025-06-10 0.01 0.01 0.01 0.01 47.0M
2025-06-09 0.01 0.01 0.01 0.01 49.0M
2025-06-05 0.01 0.01 0.01 0.01 66.0M
2025-06-04 0.01 0.01 0.01 0.01 131.0M
2025-06-03 0.01 0.01 0.01 0.01 4.0M
2025-06-02 0.01 0.01 0.01 0.01 6.0M
2025-05-30 0.01 0.01 0.01 0.01 5.0M
2025-05-29 0.01 0.01 0.01 0.01 2.0M
2025-05-28 0.01 0.01 0.01 0.01 21.0M
2025-05-27 0.01 0.01 0.01 0.01 5.0M
2025-05-26 0.01 0.01 0.01 0.01 16.0M
2025-05-23 0.01 0.01 0.01 0.01 7.0M
2025-05-22 0.01 0.01 0.01 0.01 43.0M
2025-05-21 0.01 0.01 0.01 0.01 25.0M
2025-05-20 0.01 0.01 0.01 0.01 73.0M
2025-05-19 0.01 0.01 0.01 0.01 1.0M
2025-05-16 0.01 0.01 0.01 0.01 99.0M
2025-05-15 0.01 0.01 0.01 0.01 94.0M
2025-05-14 0.01 0.01 0.01 0.01 16.0M
2025-05-13 0.01 0.01 0.01 0.01 15.0M
2025-05-09 0.01 0.01 0.01 0.01 18.0M
2025-05-08 0.01 0.01 0.01 0.01 9.0M
2025-05-07 0.01 0.01 0.01 0.01 11.0M
2025-05-06 0.01 0.01 0.01 0.01 15.0M
2025-05-02 0.01 0.01 0.01 0.01 21.0M
2025-04-30 0.01 0.01 0.01 0.01 9.0M
2025-04-29 0.01 0.01 0.01 0.01 17.0M
2025-04-28 0.01 0.01 0.01 0.01 5.0M
2025-04-24 0.01 0.01 0.01 0.01 1.0M
2025-04-23 0.01 0.01 0.01 0.01 4.0M
2025-04-21 0.01 0.01 0.01 0.01 37.0M
2025-04-16 0.01 0.01 0.01 0.01 16.0M
2025-04-15 0.01 0.01 0.01 0.01 29.0M
2025-04-14 0.01 0.01 0.01 0.01 22.0M
2025-04-10 0.01 0.01 0.01 0.01 6.0M
2025-04-08 0.01 0.01 0.01 0.01 1.0M
2025-04-07 0.01 0.01 0.01 0.01 7.0M
2025-04-04 0.01 0.01 0.01 0.01 25.0M
2025-04-03 0.01 0.01 0.01 0.01 34.0M
2025-04-02 0.01 0.01 0.01 0.01 44.0M
2025-03-31 0.01 0.01 0.01 0.01 1.0M
2025-03-28 0.01 0.01 0.01 0.01 6.0M
2025-03-27 0.01 0.01 0.01 0.01 119.0M
2025-03-26 0.01 0.01 0.01 0.01 1.0M
2025-03-25 0.01 0.01 0.01 0.01 21.0M
2025-03-24 0.01 0.01 0.01 0.01 23.0M
2025-03-21 0.01 0.01 0.01 0.01 29.0M
2025-03-20 0.01 0.01 0.01 0.01 44.0M
2025-03-19 0.01 0.01 0.01 0.01 37.0M
2025-03-18 0.01 0.01 0.01 0.01 49.0M
2025-03-17 0.01 0.01 0.01 0.01 5.0M
2025-03-14 0.01 0.01 0.01 0.01 1.0M
2025-03-13 0.01 0.01 0.01 0.01 6.0M
2025-03-12 0.01 0.01 0.01 0.01 11.0M
2025-03-10 0.01 0.01 0.01 0.01 54.0M
2025-03-06 0.01 0.01 0.01 0.01 13.0M
2025-03-05 0.01 0.01 0.01 0.01 4.0M
2025-03-04 0.01 0.01 0.01 0.01 22.0M
2025-03-03 0.01 0.01 0.01 0.01 15.0M
2025-02-28 0.01 0.01 0.01 0.01 3.0M
2025-02-25 0.01 0.01 0.01 0.01 48.0M
2025-02-24 0.01 0.01 0.01 0.01 7.0M
2025-02-21 0.01 0.01 0.01 0.01 16.0M
2025-02-20 0.01 0.01 0.01 0.01 12.0M
2025-02-19 0.01 0.01 0.01 0.01 2.0M
2025-02-18 0.01 0.01 0.01 0.01 37.0M
2025-02-14 0.01 0.01 0.01 0.01 34.0M
2025-02-13 0.01 0.01 0.01 0.01 20.0M
2025-02-12 0.01 0.01 0.01 0.01 34.0M
2025-02-11 0.01 0.01 0.01 0.01 42.0M
2025-02-10 0.01 0.01 0.01 0.01 123.0M
2025-02-07 0.01 0.01 0.01 0.01 49.0M
2025-02-06 0.01 0.01 0.01 0.01 72.0M
2025-02-05 0.01 0.01 0.01 0.01 6.0M
2025-02-04 0.01 0.01 0.01 0.01 18.0M
2025-01-31 0.01 0.01 0.01 0.01 12.0M
2025-01-30 0.01 0.01 0.01 0.01 12.0M
2025-01-28 0.01 0.01 0.01 0.01 16.0M
2025-01-27 0.01 0.01 0.01 0.01 10.0M
2025-01-24 0.01 0.01 0.01 0.01 143.0M
2025-01-23 0.01 0.01 0.01 0.01 2.0M
2025-01-22 0.01 0.01 0.01 0.01 17.0M
2025-01-21 0.01 0.01 0.01 0.01 11.0M
2025-01-20 0.01 0.01 0.01 0.01 27.0M
2025-01-17 0.01 0.01 0.01 0.01 28.0M
2025-01-16 0.01 0.01 0.01 0.01 22.0M
2025-01-15 0.01 0.01 0.01 0.01 23.0M
2025-01-14 0.01 0.01 0.01 0.01 6.0M
2025-01-13 0.01 0.01 0.01 0.01 37.0M
2025-01-10 0.01 0.01 0.01 0.01 17.0M
2025-01-09 0.01 0.01 0.01 0.01 5.0M
2025-01-08 0.01 0.01 0.01 0.01 7.0M
2025-01-07 0.01 0.01 0.01 0.01 2.0M
2025-01-06 0.01 0.01 0.01 0.01 120.0M
2025-01-03 0.01 0.01 0.01 0.01 9.0M
2025-01-02 0.01 0.01 0.01 0.01 35.0M