135.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 143.00 | 138.00 | 143.00 | 199.2K |
| 09:05 | 143.00 | 143.00 | 141.00 | 141.00 | 10.1K |
| 09:10 | 141.00 | 141.00 | 139.00 | 140.00 | 13.0K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.5K |
| 09:25 | 141.00 | 142.00 | 140.00 | 140.00 | 9.4K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 33.0K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 11.1K |
| 09:45 | 140.00 | 141.00 | 139.00 | 139.00 | 50.4K |
| 09:50 | 140.00 | 141.00 | 140.00 | 141.00 | 2.9K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 6.2K |
| 10:30 | 140.00 | 141.00 | 140.00 | 141.00 | 3.6K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 7.4K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:15 | 141.00 | 141.00 | 140.00 | 141.00 | 1.8K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 19.6K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 31.6K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 13.4K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 131.8K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 26.2K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 8.5K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 7.4K |
| 15:10 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 15:15 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 15:25 | 139.00 | 140.00 | 139.00 | 140.00 | 3.0K |
| 15:35 | 140.00 | 140.00 | 139.00 | 139.00 | 4.8K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 51.4K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |