135.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 135.00 | 135.00 | 2.8K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 39.1K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 14.3K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.1K |
| 09:45 | 135.00 | 136.00 | 135.00 | 135.00 | 11.6K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 30.0K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 41.1K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 12.4K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 64.4K |
| 10:45 | 137.00 | 137.00 | 135.00 | 135.00 | 74.4K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 11:30 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:45 | 136.00 | 137.00 | 136.00 | 136.00 | 5.2K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 7.1K |
| 11:55 | 136.00 | 136.00 | 136.00 | 136.00 | 40.0K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:40 | 139.00 | 142.00 | 138.00 | 138.00 | 504.9K |
| 13:45 | 137.00 | 138.00 | 137.00 | 138.00 | 1.1K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 30.0K |
| 14:05 | 136.00 | 138.00 | 136.00 | 136.00 | 5.6K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 0.7K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 11.4K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 33.0K |
| 15:35 | 136.00 | 136.00 | 135.00 | 135.00 | 29.6K |
| 15:40 | 136.00 | 136.00 | 135.00 | 136.00 | 10.0K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 20.0K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 160.2K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |