135.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 7.0K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 3.5K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 09:35 | 134.00 | 135.00 | 134.00 | 135.00 | 14.3K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 4.1K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 11.6K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 3.1K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 11:00 | 135.00 | 136.00 | 135.00 | 136.00 | 597.5K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 16.9K |
| 11:10 | 136.00 | 138.00 | 135.00 | 138.00 | 269.6K |
| 11:15 | 138.00 | 140.00 | 138.00 | 140.00 | 464.4K |
| 11:20 | 140.00 | 141.00 | 139.00 | 139.00 | 415.2K |
| 11:25 | 140.00 | 140.00 | 139.00 | 139.00 | 53.1K |
| 11:30 | 139.00 | 139.00 | 138.00 | 138.00 | 34.1K |
| 11:35 | 137.00 | 137.00 | 136.00 | 136.00 | 178.3K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:45 | 137.00 | 138.00 | 136.00 | 136.00 | 679.7K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 11:55 | 136.00 | 136.00 | 133.00 | 133.00 | 562.0K |
| 13:30 | 133.00 | 135.00 | 133.00 | 135.00 | 1.8K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 7.1K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 9.4K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 4.8K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 11.5K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 10.6K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 3.5K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 14:30 | 135.00 | 135.00 | 134.00 | 134.00 | 56.8K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 12.0K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 50.2K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 22.1K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 17.5K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 3.3K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:45 | 135.00 | 135.00 | 132.00 | 132.00 | 620.2K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 100.0K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 4.5K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 5.7K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |