149.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 125.00 | 122.00 | 122.00 | 48.4K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 09:10 | 121.00 | 123.00 | 121.00 | 123.00 | 11.3K |
| 09:15 | 122.00 | 122.00 | 121.00 | 122.00 | 59.8K |
| 09:20 | 122.00 | 123.00 | 122.00 | 122.00 | 6.5K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:50 | 122.00 | 122.00 | 121.00 | 121.00 | 97.6K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:05 | 121.00 | 125.00 | 121.00 | 125.00 | 182.1K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 4.4K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 12.9K |
| 10:30 | 124.00 | 124.00 | 123.00 | 123.00 | 5.4K |
| 10:35 | 123.00 | 130.00 | 123.00 | 127.00 | 789.2K |
| 10:40 | 126.00 | 126.00 | 124.00 | 124.00 | 122.2K |
| 10:45 | 124.00 | 125.00 | 124.00 | 125.00 | 39.9K |
| 10:50 | 125.00 | 125.00 | 124.00 | 125.00 | 45.0K |
| 10:55 | 126.00 | 126.00 | 124.00 | 124.00 | 45.2K |
| 11:00 | 124.00 | 125.00 | 124.00 | 125.00 | 46.0K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 1.3K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 34.3K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 6.2K |
| 11:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:00 | 125.00 | 125.00 | 123.00 | 125.00 | 98.8K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 4.9K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 80.4K |
| 14:25 | 125.00 | 126.00 | 125.00 | 126.00 | 10.1K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 43.5K |
| 14:40 | 124.00 | 125.00 | 124.00 | 125.00 | 54.8K |
| 14:50 | 125.00 | 125.00 | 125.00 | 125.00 | 2.2K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 15.8K |
| 15:00 | 124.00 | 125.00 | 124.00 | 125.00 | 42.3K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 10.0K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 30.0K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 60.7K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 5.2K |
| 15:40 | 123.00 | 124.00 | 123.00 | 124.00 | 5.0K |
| 15:45 | 123.00 | 124.00 | 123.00 | 124.00 | 7.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 111.2K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |