149.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 127.00 | 125.00 | 125.00 | 320.1K |
| 09:05 | 126.00 | 126.00 | 123.00 | 125.00 | 149.2K |
| 09:10 | 123.00 | 124.00 | 121.00 | 122.00 | 462.7K |
| 09:15 | 123.00 | 124.00 | 123.00 | 123.00 | 132.9K |
| 09:20 | 123.00 | 124.00 | 123.00 | 124.00 | 54.0K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 104.7K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 145.3K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 17.7K |
| 09:40 | 123.00 | 124.00 | 123.00 | 123.00 | 52.2K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 37.7K |
| 09:55 | 124.00 | 124.00 | 123.00 | 123.00 | 74.7K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:05 | 123.00 | 123.00 | 122.00 | 122.00 | 19.5K |
| 10:10 | 122.00 | 124.00 | 122.00 | 124.00 | 12.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 166.0K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 79.0K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 90.0K |
| 10:35 | 123.00 | 123.00 | 121.00 | 122.00 | 118.9K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 55.2K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 54.9K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 11:00 | 122.00 | 122.00 | 121.00 | 121.00 | 11.6K |
| 11:05 | 121.00 | 122.00 | 121.00 | 122.00 | 26.6K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 28.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 40.5K |
| 11:20 | 122.00 | 123.00 | 122.00 | 123.00 | 63.7K |
| 11:25 | 123.00 | 123.00 | 122.00 | 122.00 | 16.2K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:35 | 122.00 | 123.00 | 122.00 | 123.00 | 21.0K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:55 | 122.00 | 123.00 | 122.00 | 123.00 | 11.0K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 4.4K |
| 13:50 | 123.00 | 123.00 | 122.00 | 122.00 | 122.4K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 7.0K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 13.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 7.5K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 12.6K |
| 14:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 538.3K |
| 14:30 | 125.00 | 126.00 | 124.00 | 124.00 | 117.4K |
| 14:35 | 125.00 | 125.00 | 125.00 | 125.00 | 17.8K |
| 14:40 | 125.00 | 125.00 | 124.00 | 125.00 | 16.9K |
| 14:45 | 125.00 | 125.00 | 124.00 | 124.00 | 10.1K |
| 14:50 | 124.00 | 125.00 | 124.00 | 125.00 | 0.6K |
| 15:00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.2K |
| 15:10 | 124.00 | 125.00 | 124.00 | 125.00 | 15.0K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 10.0K |
| 15:20 | 125.00 | 125.00 | 125.00 | 125.00 | 93.3K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 50.9K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 2.2K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 12.0K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 103.0K |
| 15:45 | 124.00 | 124.00 | 124.00 | 124.00 | 162.6K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 93.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |