149.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 44.8K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 22.3K |
| 09:10 | 123.00 | 124.00 | 123.00 | 123.00 | 21.1K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.1K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 10.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 19.1K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 20.7K |
| 09:55 | 122.00 | 123.00 | 122.00 | 123.00 | 57.8K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 7.3K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 7.9K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 56.5K |
| 10:20 | 122.00 | 122.00 | 121.00 | 122.00 | 200.1K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 7.8K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 54.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 12.1K |
| 10:50 | 123.00 | 124.00 | 123.00 | 124.00 | 162.9K |
| 10:55 | 125.00 | 128.00 | 124.00 | 124.00 | 703.0K |
| 11:00 | 124.00 | 126.00 | 124.00 | 126.00 | 12.4K |
| 11:05 | 125.00 | 125.00 | 124.00 | 124.00 | 65.0K |
| 11:10 | 124.00 | 124.00 | 123.00 | 123.00 | 88.4K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 10.7K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 19.3K |
| 11:35 | 124.00 | 124.00 | 124.00 | 124.00 | 20.0K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 20.1K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 250.0K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 5.3K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 7.4K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 0.4K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 76.9K |
| 15:15 | 124.00 | 124.00 | 123.00 | 123.00 | 1.1K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 100.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 45.0K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 35.7K |
| 15:45 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 116.2K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 6.6K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |