Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
149.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104.00 104.00 103.00 104.00 13.2K
09:05 105.00 108.00 105.00 108.00 10.5K
09:10 108.00 109.00 106.00 106.00 48.1K
09:15 105.00 105.00 105.00 105.00 10.1K
09:20 106.00 106.00 105.00 105.00 6.8K
09:25 106.00 106.00 106.00 106.00 1.8K
09:35 105.00 105.00 105.00 105.00 0.6K
09:40 105.00 105.00 105.00 105.00 1.1K
09:45 107.00 107.00 106.00 106.00 0.8K
09:55 106.00 106.00 106.00 106.00 0.1K
10:15 107.00 107.00 106.00 106.00 1.5K
10:30 106.00 106.00 106.00 106.00 0.4K
10:35 105.00 105.00 105.00 105.00 1.3K
10:40 105.00 106.00 105.00 106.00 25.2K
10:50 106.00 106.00 106.00 106.00 0.2K
10:55 106.00 106.00 106.00 106.00 2.6K
11:00 105.00 105.00 105.00 105.00 3.1K
11:25 105.00 105.00 105.00 105.00 10.0K
11:35 106.00 106.00 106.00 106.00 3.0K
11:50 107.00 107.00 107.00 107.00 1.9K
13:30 107.00 107.00 107.00 107.00 1.7K
13:35 107.00 107.00 107.00 107.00 0.2K
13:40 106.00 106.00 106.00 106.00 19.9K
14:00 103.00 105.00 103.00 105.00 222.1K
14:10 104.00 104.00 104.00 104.00 0.1K
14:15 105.00 105.00 105.00 105.00 3.4K
14:20 105.00 105.00 105.00 105.00 12.5K
14:25 105.00 105.00 105.00 105.00 18.4K
14:30 105.00 105.00 105.00 105.00 2.1K
14:50 105.00 105.00 105.00 105.00 0.7K
15:25 105.00 105.00 105.00 105.00 21.9K
15:30 105.00 105.00 105.00 105.00 1.1K
15:35 106.00 106.00 105.00 105.00 10.7K
15:40 105.00 105.00 105.00 105.00 101.2K
15:45 105.00 105.00 105.00 105.00 1.0K
16:00 106.00 106.00 106.00 106.00 10.7K
16:35 106.00 106.00 106.00 106.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음