149.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 99.3K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 5.8K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 23.8K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 4.7K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 10:35 | 104.00 | 105.00 | 104.00 | 105.00 | 18.0K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 23.3K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:20 | 104.00 | 104.00 | 103.00 | 103.00 | 1.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 9.5K |
| 14:50 | 105.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 90.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 410.1K |
| 15:40 | 102.00 | 103.00 | 101.00 | 102.00 | 14.4K |
| 15:45 | 101.00 | 103.00 | 101.00 | 103.00 | 0.7K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |