Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
149.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 103.00 103.00 103.00 3.0K
09:10 102.00 102.00 101.00 101.00 10.5K
09:15 101.00 101.00 100.00 100.00 7.0K
09:20 101.00 101.00 101.00 101.00 2.1K
09:25 101.00 101.00 101.00 101.00 15.3K
09:35 101.00 101.00 101.00 101.00 5.0K
09:40 101.00 101.00 101.00 101.00 0.1K
09:45 101.00 101.00 101.00 101.00 69.0K
09:50 100.00 102.00 100.00 102.00 26.1K
09:55 102.00 103.00 102.00 103.00 74.0K
10:00 103.00 103.00 103.00 103.00 30.0K
10:05 103.00 103.00 103.00 103.00 0.1K
10:10 102.00 102.00 102.00 102.00 3.4K
10:20 101.00 101.00 101.00 101.00 2.9K
10:25 101.00 102.00 101.00 102.00 16.7K
10:35 102.00 102.00 100.00 101.00 500.6K
10:40 101.00 101.00 100.00 100.00 5.7K
10:45 99.00 99.00 99.00 99.00 28.1K
10:50 100.00 101.00 100.00 101.00 15.3K
10:55 101.00 101.00 101.00 101.00 2.2K
11:00 100.00 100.00 100.00 100.00 78.3K
11:05 99.00 100.00 99.00 100.00 21.8K
11:10 100.00 100.00 100.00 100.00 100.0K
11:15 101.00 101.00 101.00 101.00 491.8K
11:20 101.00 101.00 101.00 101.00 6.4K
11:30 101.00 101.00 101.00 101.00 5.1K
11:35 101.00 101.00 101.00 101.00 10.0K
11:40 101.00 101.00 101.00 101.00 5.7K
11:45 100.00 100.00 100.00 100.00 0.1K
11:50 101.00 101.00 101.00 101.00 0.1K
11:55 100.00 100.00 100.00 100.00 0.1K
13:30 100.00 100.00 100.00 100.00 20.0K
13:40 100.00 100.00 100.00 100.00 105.0K
14:10 100.00 101.00 100.00 100.00 11.2K
14:15 100.00 100.00 100.00 100.00 40.5K
14:40 101.00 101.00 101.00 101.00 1.0K
14:50 101.00 101.00 101.00 101.00 0.2K
15:05 100.00 100.00 100.00 100.00 1.2K
15:15 100.00 100.00 100.00 100.00 79.3K
15:30 100.00 100.00 100.00 100.00 0.3K
15:40 100.00 100.00 100.00 100.00 30.7K
15:45 100.00 100.00 100.00 100.00 17.0K
16:00 101.00 101.00 101.00 101.00 0.4K
16:35 101.00 101.00 101.00 101.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음