Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
149.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 100.00 100.00 99.00 99.00 47.0K
09:15 99.00 99.00 99.00 99.00 13.8K
09:30 100.00 100.00 100.00 100.00 0.1K
10:05 100.00 100.00 100.00 100.00 0.4K
10:10 100.00 100.00 100.00 100.00 7.7K
10:30 100.00 100.00 100.00 100.00 15.7K
10:40 100.00 100.00 100.00 100.00 44.9K
11:15 100.00 100.00 100.00 100.00 9.8K
11:35 100.00 100.00 100.00 100.00 100.0K
11:40 100.00 100.00 99.00 99.00 6.6K
11:50 100.00 100.00 100.00 100.00 0.5K
13:30 100.00 100.00 100.00 100.00 2.5K
13:35 100.00 100.00 100.00 100.00 8.3K
13:40 100.00 100.00 100.00 100.00 0.5K
14:00 100.00 100.00 100.00 100.00 10.0K
14:05 99.00 99.00 99.00 99.00 2.1K
14:10 99.00 99.00 99.00 99.00 0.1K
14:20 100.00 100.00 99.00 99.00 7.0K
14:50 100.00 100.00 100.00 100.00 73.9K
15:00 100.00 100.00 100.00 100.00 3.6K
15:05 100.00 100.00 100.00 100.00 149.8K
15:15 100.00 100.00 100.00 100.00 0.1K
15:20 100.00 100.00 100.00 100.00 4.5K
15:30 101.00 107.00 101.00 105.00 340.2K
15:35 105.00 107.00 104.00 106.00 147.1K
15:40 106.00 111.00 103.00 104.00 972.6K
15:45 103.00 104.00 102.00 103.00 390.2K
16:00 101.00 101.00 101.00 101.00 217.4K
16:35 101.00 101.00 101.00 101.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음