Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
149.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104.00 105.00 102.00 103.00 597.3K
09:05 103.00 103.00 102.00 102.00 53.6K
09:10 101.00 103.00 101.00 103.00 39.9K
09:15 103.00 103.00 103.00 103.00 127.1K
09:20 104.00 104.00 102.00 102.00 87.5K
09:25 102.00 102.00 101.00 101.00 80.0K
09:30 102.00 102.00 102.00 102.00 59.1K
09:35 102.00 102.00 102.00 102.00 3.4K
09:40 103.00 103.00 102.00 103.00 30.6K
09:45 102.00 102.00 102.00 102.00 111.6K
09:50 102.00 102.00 102.00 102.00 25.4K
09:55 102.00 102.00 101.00 102.00 15.6K
10:05 102.00 102.00 102.00 102.00 36.7K
10:10 102.00 102.00 101.00 101.00 25.6K
10:25 101.00 101.00 101.00 101.00 2.6K
10:35 101.00 101.00 101.00 101.00 1.0K
10:45 101.00 102.00 101.00 102.00 35.1K
10:55 102.00 102.00 102.00 102.00 12.5K
11:00 101.00 101.00 101.00 101.00 48.8K
11:05 101.00 102.00 100.00 101.00 303.4K
11:10 100.00 100.00 100.00 100.00 1.5K
11:15 100.00 100.00 99.00 99.00 281.1K
11:50 99.00 100.00 99.00 99.00 154.8K
11:55 99.00 99.00 98.00 98.00 67.6K
13:30 99.00 99.00 98.00 99.00 63.5K
13:40 99.00 99.00 99.00 99.00 125.6K
13:45 99.00 100.00 99.00 100.00 39.4K
13:55 99.00 99.00 99.00 99.00 0.8K
14:05 99.00 99.00 99.00 99.00 20.4K
14:20 100.00 100.00 100.00 100.00 119.5K
14:35 101.00 101.00 100.00 100.00 22.3K
14:40 101.00 101.00 99.00 99.00 6.8K
14:50 100.00 100.00 100.00 100.00 100.0K
15:05 100.00 100.00 99.00 100.00 5.2K
15:10 100.00 100.00 100.00 100.00 10.1K
15:20 100.00 100.00 100.00 100.00 8.0K
15:25 100.00 100.00 100.00 100.00 13.5K
15:30 100.00 100.00 100.00 100.00 0.1K
15:35 100.00 100.00 100.00 100.00 0.2K
15:40 100.00 100.00 100.00 100.00 1.2K
16:00 99.00 99.00 99.00 99.00 20.0K
16:35 99.00 99.00 99.00 99.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음