Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
149.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 100.00 100.00 100.00 100.00 25.4K
09:10 100.00 100.00 98.00 98.00 160.8K
09:15 100.00 100.00 100.00 100.00 11.9K
09:20 100.00 100.00 100.00 100.00 40.0K
09:25 99.00 100.00 98.00 100.00 102.0K
09:40 100.00 100.00 100.00 100.00 0.1K
09:45 100.00 101.00 100.00 101.00 31.7K
09:50 101.00 101.00 100.00 100.00 146.0K
09:55 100.00 100.00 100.00 100.00 26.2K
10:10 100.00 100.00 100.00 100.00 11.5K
10:15 100.00 100.00 100.00 100.00 41.2K
10:20 100.00 100.00 100.00 100.00 8.8K
10:25 99.00 99.00 99.00 99.00 37.4K
10:35 99.00 99.00 99.00 99.00 2.0K
10:45 99.00 100.00 99.00 100.00 0.7K
10:50 99.00 99.00 99.00 99.00 0.1K
10:55 99.00 99.00 99.00 99.00 0.3K
11:00 99.00 100.00 99.00 99.00 27.5K
11:35 99.00 99.00 99.00 99.00 10.0K
11:45 99.00 99.00 99.00 99.00 0.7K
11:50 99.00 99.00 99.00 99.00 0.1K
13:30 99.00 99.00 99.00 99.00 9.6K
13:40 99.00 100.00 99.00 99.00 28.2K
13:55 99.00 99.00 99.00 99.00 5.0K
14:00 99.00 99.00 99.00 99.00 10.2K
14:10 100.00 100.00 100.00 100.00 2.1K
14:15 100.00 100.00 100.00 100.00 124.0K
14:20 100.00 100.00 100.00 100.00 0.2K
14:35 100.00 100.00 100.00 100.00 4.3K
14:40 101.00 101.00 101.00 101.00 87.2K
14:45 101.00 102.00 101.00 102.00 12.9K
14:50 100.00 100.00 100.00 100.00 8.2K
15:00 100.00 100.00 100.00 100.00 1.8K
15:10 100.00 100.00 100.00 100.00 4.0K
15:25 100.00 100.00 100.00 100.00 5.0K
15:35 101.00 101.00 101.00 101.00 1.5K
15:40 100.00 100.00 100.00 100.00 50.1K
15:45 100.00 101.00 100.00 101.00 27.5K
16:35 101.00 101.00 101.00 101.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음