129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 87.00 | 86.00 | 86.00 | 194.3K |
| 09:35 | 86.00 | 86.00 | 85.00 | 85.00 | 153.3K |
| 09:40 | 85.00 | 86.00 | 85.00 | 86.00 | 53.2K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 8.9K |
| 09:50 | 85.00 | 86.00 | 85.00 | 85.00 | 54.0K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 8.7K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 9.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 94.4K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 12.1K |
| 10:40 | 84.00 | 84.00 | 82.00 | 83.00 | 20.5K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 0.4K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 4.7K |
| 10:55 | 83.00 | 84.00 | 83.00 | 83.00 | 11.9K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:05 | 84.00 | 84.00 | 83.00 | 84.00 | 7.8K |
| 11:25 | 85.00 | 86.00 | 83.00 | 86.00 | 29.6K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 14.7K |
| 11:35 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 72.6K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.4K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 0.9K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.7K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 12.7K |
| 14:10 | 85.00 | 85.00 | 82.00 | 83.00 | 1,060.1K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 83.8K |
| 14:25 | 84.00 | 84.00 | 83.00 | 83.00 | 8.5K |
| 14:30 | 83.00 | 83.00 | 81.00 | 81.00 | 529.5K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 37.9K |
| 14:40 | 83.00 | 83.00 | 82.00 | 83.00 | 1.2K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:00 | 83.00 | 83.00 | 82.00 | 82.00 | 9.0K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 6.4K |
| 15:10 | 83.00 | 83.00 | 82.00 | 82.00 | 9.1K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:25 | 83.00 | 83.00 | 81.00 | 81.00 | 14.8K |
| 15:30 | 82.00 | 82.00 | 78.00 | 80.00 | 700.1K |
| 15:35 | 80.00 | 81.00 | 80.00 | 80.00 | 33.0K |
| 15:40 | 80.00 | 80.00 | 77.00 | 79.00 | 118.2K |
| 15:45 | 79.00 | 79.00 | 77.00 | 79.00 | 469.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 127.6K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |