Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.00 80.00 80.00 80.00 1.0K
09:05 80.00 80.00 80.00 80.00 7.5K
09:10 80.00 90.00 80.00 90.00 159.7K
09:15 90.00 90.00 83.00 86.00 84.6K
09:20 86.00 86.00 85.00 85.00 38.7K
09:25 84.00 84.00 82.00 82.00 59.8K
09:30 83.00 83.00 82.00 82.00 3.8K
09:35 82.00 82.00 82.00 82.00 2.0K
09:40 83.00 83.00 83.00 83.00 0.9K
09:50 82.00 82.00 82.00 82.00 9.1K
09:55 80.00 80.00 80.00 80.00 60.0K
10:00 81.00 81.00 81.00 81.00 1.5K
10:05 81.00 81.00 81.00 81.00 0.6K
10:10 81.00 83.00 81.00 83.00 20.9K
10:40 83.00 83.00 83.00 83.00 0.2K
10:55 83.00 83.00 83.00 83.00 0.2K
11:05 82.00 82.00 82.00 82.00 5.0K
11:15 81.00 81.00 81.00 81.00 1.2K
11:20 81.00 81.00 81.00 81.00 3.0K
11:35 82.00 82.00 82.00 82.00 0.2K
11:40 81.00 81.00 81.00 81.00 1.0K
11:45 82.00 82.00 82.00 82.00 0.1K
11:50 81.00 82.00 81.00 82.00 30.3K
11:55 81.00 81.00 81.00 81.00 4.0K
13:30 80.00 82.00 80.00 82.00 9.2K
13:35 81.00 81.00 81.00 81.00 10.0K
13:40 82.00 82.00 82.00 82.00 0.2K
13:45 82.00 82.00 82.00 82.00 5.0K
13:50 81.00 81.00 81.00 81.00 0.2K
14:05 81.00 81.00 81.00 81.00 6.6K
14:15 81.00 81.00 81.00 81.00 2.8K
14:20 81.00 81.00 81.00 81.00 0.2K
14:25 82.00 82.00 80.00 80.00 190.1K
14:30 81.00 81.00 81.00 81.00 5.0K
14:40 82.00 83.00 82.00 83.00 73.1K
14:45 82.00 82.00 82.00 82.00 5.0K
14:50 83.00 83.00 83.00 83.00 0.1K
14:55 82.00 83.00 82.00 83.00 19.0K
15:00 81.00 82.00 81.00 82.00 131.9K
15:05 82.00 82.00 82.00 82.00 55.3K
15:10 83.00 83.00 83.00 83.00 0.6K
15:15 82.00 82.00 82.00 82.00 1.1K
15:30 83.00 83.00 83.00 83.00 25.8K
15:35 82.00 82.00 81.00 81.00 4.2K
15:40 82.00 82.00 82.00 82.00 7.4K
15:45 82.00 85.00 82.00 85.00 55.2K
16:00 85.00 85.00 85.00 85.00 101.8K
16:05 85.00 85.00 85.00 85.00 72.4K
16:35 85.00 85.00 85.00 85.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음