Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.00 88.00 84.00 84.00 19.1K
09:05 83.00 87.00 83.00 87.00 34.3K
09:10 87.00 87.00 87.00 87.00 0.3K
09:15 87.00 87.00 87.00 87.00 3.5K
09:20 88.00 88.00 88.00 88.00 0.6K
09:25 88.00 88.00 86.00 86.00 17.3K
09:35 89.00 93.00 89.00 93.00 31.2K
09:40 93.00 93.00 92.00 92.00 4.5K
09:45 92.00 92.00 92.00 92.00 0.3K
10:00 91.00 92.00 91.00 91.00 31.4K
10:05 92.00 92.00 92.00 92.00 1.6K
10:15 92.00 92.00 92.00 92.00 25.0K
10:20 92.00 92.00 92.00 92.00 2.5K
10:25 91.00 91.00 91.00 91.00 30.0K
10:30 91.00 91.00 90.00 90.00 54.2K
10:35 90.00 90.00 89.00 89.00 0.4K
10:40 90.00 90.00 89.00 89.00 2.1K
10:50 90.00 90.00 90.00 90.00 0.1K
10:55 90.00 90.00 90.00 90.00 0.2K
11:00 89.00 89.00 89.00 89.00 3.9K
11:15 89.00 89.00 89.00 89.00 0.2K
11:20 90.00 90.00 90.00 90.00 1.0K
14:00 89.00 90.00 89.00 89.00 59.6K
14:05 89.00 89.00 89.00 89.00 0.5K
14:10 90.00 91.00 90.00 91.00 191.0K
14:15 90.00 90.00 90.00 90.00 2.0K
14:20 90.00 90.00 90.00 90.00 0.5K
14:25 90.00 90.00 90.00 90.00 0.1K
14:35 91.00 91.00 91.00 91.00 0.1K
14:40 90.00 90.00 89.00 89.00 11.0K
14:45 89.00 89.00 88.00 88.00 0.8K
14:50 88.00 88.00 88.00 88.00 18.2K
15:10 89.00 89.00 89.00 89.00 2.5K
15:15 89.00 89.00 89.00 89.00 1.5K
15:20 90.00 90.00 90.00 90.00 0.3K
15:25 90.00 90.00 90.00 90.00 19.3K
15:30 91.00 91.00 91.00 91.00 46.3K
15:35 90.00 90.00 89.00 89.00 180.7K
15:40 89.00 89.00 89.00 89.00 8.6K
15:45 89.00 90.00 89.00 90.00 49.9K
16:00 91.00 91.00 91.00 91.00 0.3K
16:10 91.00 91.00 91.00 91.00 0.1K
16:35 91.00 91.00 91.00 91.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음