Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.00 91.00 91.00 91.00 1.2K
09:05 89.00 91.00 89.00 90.00 6.4K
09:10 90.00 90.00 90.00 90.00 0.9K
09:25 90.00 90.00 90.00 90.00 0.1K
09:30 90.00 90.00 90.00 90.00 0.1K
09:35 91.00 91.00 90.00 90.00 13.5K
09:45 90.00 90.00 90.00 90.00 16.4K
10:00 91.00 91.00 91.00 91.00 1.3K
10:05 90.00 90.00 90.00 90.00 37.9K
10:10 91.00 91.00 91.00 91.00 96.7K
10:15 91.00 91.00 91.00 91.00 0.5K
10:20 92.00 92.00 92.00 92.00 1.0K
10:30 92.00 92.00 92.00 92.00 2.0K
10:45 92.00 92.00 92.00 92.00 7.2K
10:50 92.00 92.00 92.00 92.00 0.4K
10:55 92.00 92.00 92.00 92.00 0.1K
11:00 94.00 94.00 94.00 94.00 0.1K
11:05 94.00 94.00 94.00 94.00 0.5K
11:10 93.00 93.00 91.00 91.00 92.1K
11:35 92.00 92.00 92.00 92.00 0.5K
11:45 92.00 92.00 92.00 92.00 0.7K
11:50 92.00 92.00 92.00 92.00 22.7K
11:55 92.00 92.00 92.00 92.00 13.4K
13:30 93.00 93.00 92.00 92.00 12.0K
13:40 92.00 92.00 92.00 92.00 0.2K
13:50 92.00 93.00 92.00 93.00 39.5K
13:55 92.00 92.00 92.00 92.00 21.5K
14:05 91.00 91.00 91.00 91.00 104.7K
14:10 90.00 90.00 90.00 90.00 87.3K
14:25 90.00 90.00 90.00 90.00 0.7K
14:30 90.00 91.00 90.00 91.00 2.9K
14:35 90.00 90.00 90.00 90.00 107.0K
14:40 91.00 91.00 91.00 91.00 20.1K
14:45 91.00 91.00 91.00 91.00 2.0K
14:55 90.00 90.00 90.00 90.00 85.0K
15:05 90.00 90.00 88.00 88.00 327.4K
15:10 90.00 90.00 90.00 90.00 2.5K
15:15 90.00 90.00 90.00 90.00 4.0K
15:30 89.00 89.00 89.00 89.00 53.9K
15:35 89.00 89.00 89.00 89.00 21.4K
15:40 90.00 90.00 90.00 90.00 0.3K
16:00 90.00 90.00 90.00 90.00 59.8K
16:10 90.00 90.00 90.00 90.00 8.5K
16:35 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음