129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.7K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 9.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 09:15 | 91.00 | 92.00 | 91.00 | 92.00 | 47.4K |
| 09:20 | 93.00 | 93.00 | 91.00 | 91.00 | 92.5K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 43.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 149.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 92.00 | 93.00 | 91.3K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 55.3K |
| 10:05 | 93.00 | 93.00 | 92.00 | 93.00 | 132.3K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 62.3K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 54.6K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 42.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 25.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 44.4K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 11.8K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 15.8K |
| 11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 16.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:35 | 93.00 | 93.00 | 92.00 | 92.00 | 3.2K |
| 11:45 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 64.7K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 108.0K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 14.9K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.2K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:15 | 91.00 | 92.00 | 91.00 | 92.00 | 3.5K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 91.00 | 92.00 | 91.00 | 92.00 | 80.7K |
| 14:35 | 91.00 | 92.00 | 91.00 | 91.00 | 7.7K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.1K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.9K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 4.5K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 10.5K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |