129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 105.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 40.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 10.3K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 11.5K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 122.5K |
| 09:45 | 95.00 | 95.00 | 93.00 | 94.00 | 60.5K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 35.3K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 93.3K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 25.8K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 40.0K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 68.0K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 34.1K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 29.9K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 13:50 | 92.00 | 92.00 | 91.00 | 91.00 | 22.1K |
| 13:55 | 92.00 | 93.00 | 92.00 | 92.00 | 10.4K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 14:40 | 92.00 | 92.00 | 91.00 | 91.00 | 0.3K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 44.6K |
| 15:45 | 93.00 | 95.00 | 93.00 | 95.00 | 61.5K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |