129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 108.3K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 8.7K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 7.4K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.9K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 4.5K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.2K |
| 10:40 | 96.00 | 96.00 | 95.00 | 95.00 | 5.2K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:40 | 95.00 | 95.00 | 94.00 | 94.00 | 89.9K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 9.9K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 24.6K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 14:50 | 96.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 22.0K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 8.0K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 56.5K |
| 15:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |