129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 13.8K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 323.9K |
| 09:10 | 99.00 | 99.00 | 97.00 | 98.00 | 163.2K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 48.0K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 1.6K |
| 09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 34.5K |
| 09:30 | 99.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 09:35 | 99.00 | 100.00 | 99.00 | 100.00 | 3.8K |
| 09:40 | 99.00 | 99.00 | 96.00 | 98.00 | 162.6K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.5K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 130.0K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.4K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 13.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 3.7K |
| 11:05 | 97.00 | 98.00 | 97.00 | 98.00 | 100.9K |
| 11:10 | 98.00 | 99.00 | 98.00 | 99.00 | 12.5K |
| 11:15 | 99.00 | 99.00 | 98.00 | 98.00 | 1.4K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 21.3K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 6.6K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.6K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 55.0K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 357.3K |
| 14:15 | 99.00 | 99.00 | 98.00 | 99.00 | 16.1K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.7K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 15:10 | 99.00 | 100.00 | 99.00 | 100.00 | 105.7K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 80.6K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 7.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 50.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 20.8K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 150.7K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |