Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.00 98.00 98.00 98.00 3.8K
09:05 98.00 99.00 98.00 99.00 3.2K
09:10 98.00 98.00 98.00 98.00 0.3K
09:15 99.00 99.00 98.00 98.00 20.1K
09:25 99.00 99.00 98.00 98.00 1.1K
09:30 98.00 98.00 98.00 98.00 20.0K
09:35 98.00 98.00 98.00 98.00 10.7K
09:40 99.00 100.00 99.00 100.00 288.0K
09:45 100.00 100.00 98.00 99.00 71.7K
09:50 99.00 99.00 99.00 99.00 89.9K
09:55 98.00 98.00 98.00 98.00 0.6K
10:00 98.00 98.00 98.00 98.00 20.0K
10:15 98.00 98.00 98.00 98.00 151.2K
10:25 98.00 98.00 98.00 98.00 1.1K
10:30 99.00 99.00 99.00 99.00 1.0K
10:35 99.00 99.00 99.00 99.00 0.1K
10:40 98.00 99.00 98.00 99.00 4.4K
10:45 99.00 99.00 99.00 99.00 10.1K
10:55 98.00 99.00 98.00 99.00 2.7K
11:00 98.00 98.00 98.00 98.00 30.0K
11:05 99.00 99.00 99.00 99.00 2.5K
11:20 99.00 99.00 99.00 99.00 81.1K
11:25 98.00 98.00 98.00 98.00 10.0K
14:00 98.00 98.00 98.00 98.00 11.5K
14:15 98.00 98.00 98.00 98.00 10.0K
15:10 98.00 98.00 98.00 98.00 9.0K
15:25 99.00 99.00 99.00 99.00 20.0K
15:30 98.00 98.00 98.00 98.00 17.6K
15:40 98.00 98.00 98.00 98.00 100.0K
15:45 98.00 99.00 98.00 99.00 327.9K
16:00 100.00 100.00 100.00 100.00 150.2K
16:35 100.00 100.00 100.00 100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음