129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 100.00 | 100.00 | 99.00 | 99.00 | 49.3K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 09:15 | 99.00 | 100.00 | 99.00 | 100.00 | 0.6K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 100.0K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 30.3K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:15 | 100.00 | 100.00 | 99.00 | 99.00 | 30.1K |
| 10:20 | 97.00 | 98.00 | 96.00 | 98.00 | 324.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 12.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 750.7K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 72.4K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 54.6K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 2.4K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 16.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 10.5K |
| 11:25 | 98.00 | 98.00 | 97.00 | 98.00 | 7.8K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 9.6K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 61.3K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:30 | 97.00 | 98.00 | 97.00 | 97.00 | 94.4K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 32.9K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 33.3K |
| 13:45 | 96.00 | 97.00 | 96.00 | 97.00 | 2.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 10.5K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 21.2K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 23.3K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 2.1K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 315.2K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:25 | 97.00 | 97.00 | 96.00 | 97.00 | 14.8K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 13.4K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 5.4K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 11.9K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 11.7K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |