129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 98.00 | 98.00 | 1.8K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.6K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 24.3K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 11:50 | 98.00 | 98.00 | 97.00 | 97.00 | 28.1K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 13:40 | 98.00 | 98.00 | 97.00 | 97.00 | 20.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 10.1K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 104.2K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 42.5K |
| 15:05 | 99.00 | 99.00 | 98.00 | 99.00 | 20.8K |
| 15:15 | 98.00 | 99.00 | 98.00 | 99.00 | 100.2K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 61.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 63.0K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 28.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 49.7K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |