129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 99.00 | 8.6K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 37.4K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 13.9K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 5.3K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 11.3K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:00 | 99.00 | 99.00 | 98.00 | 98.00 | 52.9K |
| 10:05 | 98.00 | 98.00 | 97.00 | 97.00 | 89.4K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 10:25 | 98.00 | 98.00 | 97.00 | 97.00 | 30.6K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 35.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 6.4K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 7.3K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 29.6K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.6K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 120.0K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 97.00 | 98.00 | 97.00 | 97.00 | 7.6K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 75.0K |
| 14:45 | 97.00 | 97.00 | 96.00 | 97.00 | 46.9K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:55 | 98.00 | 98.00 | 96.00 | 96.00 | 6.0K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 101.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 15:15 | 97.00 | 97.00 | 96.00 | 97.00 | 97.2K |
| 15:30 | 97.00 | 97.00 | 96.00 | 96.00 | 52.6K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 7.1K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 110.3K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |