129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 97.00 | 23.2K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 20.9K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 0.5K |
| 09:20 | 96.00 | 97.00 | 96.00 | 97.00 | 5.4K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:35 | 96.00 | 96.00 | 95.00 | 96.00 | 39.4K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:10 | 96.00 | 96.00 | 95.00 | 96.00 | 20.1K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 53.6K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 35.5K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 500.0K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 76.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 60.7K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 14.2K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 37.6K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 22.4K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:45 | 98.00 | 99.00 | 98.00 | 98.00 | 77.0K |
| 13:50 | 98.00 | 99.00 | 98.00 | 98.00 | 27.3K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 7.0K |
| 14:15 | 98.00 | 99.00 | 98.00 | 99.00 | 15.7K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 118.3K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 100.0K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |