Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.00 99.00 98.00 99.00 0.2K
09:05 99.00 99.00 99.00 99.00 1.1K
09:10 99.00 99.00 99.00 99.00 130.0K
09:15 99.00 99.00 99.00 99.00 11.0K
09:20 98.00 99.00 98.00 99.00 9.2K
09:25 99.00 99.00 98.00 98.00 100.1K
09:30 98.00 98.00 98.00 98.00 1.3K
09:35 99.00 99.00 98.00 98.00 4.9K
09:45 98.00 98.00 98.00 98.00 0.2K
09:50 99.00 99.00 98.00 99.00 1.4K
09:55 99.00 99.00 99.00 99.00 1.0K
10:00 99.00 99.00 99.00 99.00 1.0K
10:05 98.00 98.00 98.00 98.00 2.2K
10:10 99.00 99.00 99.00 99.00 1.1K
10:25 99.00 99.00 99.00 99.00 20.0K
10:30 98.00 98.00 98.00 98.00 7.2K
10:55 98.00 98.00 98.00 98.00 0.5K
11:00 98.00 98.00 98.00 98.00 0.5K
11:15 98.00 98.00 98.00 98.00 25.0K
11:25 98.00 98.00 98.00 98.00 3.9K
13:30 98.00 99.00 98.00 99.00 1.6K
13:35 98.00 98.00 98.00 98.00 110.8K
13:50 99.00 99.00 99.00 99.00 1.6K
14:00 99.00 99.00 98.00 98.00 1.7K
14:10 98.00 98.00 98.00 98.00 0.1K
14:20 98.00 99.00 98.00 99.00 15.8K
14:25 98.00 98.00 98.00 98.00 0.2K
14:35 98.00 98.00 98.00 98.00 85.9K
14:40 98.00 98.00 98.00 98.00 5.2K
14:45 98.00 98.00 98.00 98.00 0.2K
14:50 98.00 98.00 98.00 98.00 0.2K
14:55 99.00 99.00 99.00 99.00 1.4K
15:00 99.00 99.00 99.00 99.00 0.2K
15:05 98.00 98.00 98.00 98.00 30.5K
15:10 99.00 99.00 98.00 98.00 10.9K
15:25 98.00 98.00 98.00 98.00 3.0K
15:35 99.00 99.00 99.00 99.00 50.0K
15:40 99.00 99.00 99.00 99.00 10.0K
15:45 99.00 99.00 98.00 98.00 13.2K
16:00 98.00 98.00 98.00 98.00 0.1K
16:35 98.00 98.00 98.00 98.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음