Apexindo Pratama Duta Tbk (APEX)

APEX
🏛️ 인도네시아 →
129.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.00 97.00 97.00 97.00 13.7K
09:05 97.00 97.00 97.00 97.00 18.3K
09:10 98.00 98.00 97.00 97.00 79.0K
09:15 98.00 98.00 98.00 98.00 33.7K
09:20 99.00 99.00 99.00 99.00 0.2K
09:25 98.00 98.00 98.00 98.00 0.1K
09:30 98.00 98.00 98.00 98.00 2.0K
09:40 99.00 99.00 98.00 98.00 43.6K
09:45 98.00 98.00 98.00 98.00 5.5K
09:50 98.00 99.00 98.00 98.00 35.8K
09:55 99.00 99.00 99.00 99.00 2.6K
10:05 99.00 99.00 99.00 99.00 0.5K
10:20 98.00 98.00 98.00 98.00 26.0K
10:25 98.00 98.00 98.00 98.00 70.8K
10:30 98.00 98.00 98.00 98.00 207.9K
10:40 97.00 97.00 97.00 97.00 0.7K
10:45 97.00 98.00 97.00 98.00 115.0K
10:50 98.00 98.00 98.00 98.00 2.0K
10:55 98.00 98.00 98.00 98.00 0.4K
11:00 97.00 99.00 97.00 99.00 52.3K
11:10 98.00 98.00 98.00 98.00 18.2K
11:15 98.00 98.00 98.00 98.00 0.3K
11:20 99.00 99.00 98.00 98.00 6.1K
11:25 99.00 99.00 98.00 98.00 0.7K
11:30 99.00 99.00 99.00 99.00 3.5K
11:35 99.00 99.00 99.00 99.00 110.0K
11:40 99.00 99.00 99.00 99.00 11.5K
11:45 99.00 100.00 99.00 100.00 29.1K
11:50 100.00 100.00 100.00 100.00 99.9K
11:55 100.00 100.00 100.00 100.00 152.0K
13:30 100.00 100.00 99.00 99.00 20.4K
13:40 100.00 100.00 99.00 99.00 9.6K
13:50 99.00 99.00 99.00 99.00 3.0K
13:55 99.00 99.00 98.00 98.00 52.9K
14:10 98.00 98.00 98.00 98.00 5.0K
14:15 99.00 99.00 99.00 99.00 0.1K
14:20 99.00 99.00 99.00 99.00 1.6K
14:25 98.00 98.00 98.00 98.00 0.6K
14:40 98.00 98.00 98.00 98.00 3.0K
14:50 98.00 98.00 98.00 98.00 5.0K
14:55 98.00 99.00 98.00 99.00 1.1K
15:00 98.00 98.00 98.00 98.00 202.0K
15:05 98.00 98.00 98.00 98.00 1.0K
15:25 98.00 98.00 98.00 98.00 0.1K
15:35 98.00 98.00 98.00 98.00 2.8K
15:40 99.00 99.00 99.00 99.00 1.2K
15:45 99.00 99.00 99.00 99.00 6.0K
16:00 99.00 99.00 99.00 99.00 0.6K
16:35 99.00 99.00 99.00 99.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음