129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 97.00 | 97.00 | 385.1K |
| 09:05 | 97.00 | 97.00 | 96.00 | 96.00 | 73.7K |
| 09:10 | 97.00 | 98.00 | 96.00 | 97.00 | 70.0K |
| 09:15 | 97.00 | 98.00 | 97.00 | 97.00 | 23.8K |
| 09:20 | 98.00 | 100.00 | 98.00 | 100.00 | 173.2K |
| 09:25 | 99.00 | 100.00 | 99.00 | 100.00 | 34.3K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 44.7K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 2.8K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 6.6K |
| 09:45 | 99.00 | 99.00 | 98.00 | 98.00 | 7.8K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 51.4K |
| 10:10 | 98.00 | 98.00 | 97.00 | 97.00 | 93.0K |
| 10:15 | 98.00 | 98.00 | 97.00 | 98.00 | 8.9K |
| 10:25 | 98.00 | 98.00 | 97.00 | 98.00 | 17.8K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.4K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:45 | 98.00 | 98.00 | 97.00 | 98.00 | 7.6K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:55 | 98.00 | 98.00 | 97.00 | 98.00 | 5.1K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 41.5K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 59.6K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 7.0K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 77.9K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.7K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 15.9K |
| 13:50 | 98.00 | 99.00 | 98.00 | 99.00 | 8.1K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
| 14:25 | 99.00 | 99.00 | 98.00 | 98.00 | 21.0K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 14:40 | 98.00 | 99.00 | 98.00 | 99.00 | 15.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 7.4K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.7K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |