126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 106.00 | 103.00 | 104.00 | 1,329.4K |
| 09:05 | 104.00 | 104.00 | 103.00 | 103.00 | 546.8K |
| 09:10 | 103.00 | 106.00 | 103.00 | 105.00 | 731.9K |
| 09:15 | 105.00 | 106.00 | 104.00 | 105.00 | 197.6K |
| 09:20 | 105.00 | 107.00 | 105.00 | 107.00 | 982.8K |
| 09:25 | 107.00 | 109.00 | 106.00 | 107.00 | 2,047.0K |
| 09:30 | 107.00 | 107.00 | 106.00 | 106.00 | 665.3K |
| 09:35 | 106.00 | 106.00 | 103.00 | 104.00 | 969.8K |
| 09:40 | 106.00 | 107.00 | 105.00 | 105.00 | 276.4K |
| 09:45 | 105.00 | 106.00 | 104.00 | 105.00 | 84.4K |
| 09:50 | 105.00 | 106.00 | 105.00 | 106.00 | 240.8K |
| 09:55 | 106.00 | 106.00 | 105.00 | 106.00 | 462.2K |
| 10:00 | 106.00 | 106.00 | 104.00 | 104.00 | 191.8K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 131.6K |
| 10:10 | 105.00 | 105.00 | 104.00 | 104.00 | 232.0K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 16.0K |
| 10:20 | 105.00 | 105.00 | 103.00 | 103.00 | 236.9K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 263.8K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 83.5K |
| 10:35 | 104.00 | 104.00 | 103.00 | 103.00 | 76.8K |
| 10:40 | 104.00 | 105.00 | 104.00 | 105.00 | 150.8K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 108.5K |
| 10:50 | 105.00 | 105.00 | 104.00 | 104.00 | 46.8K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 15.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 11:05 | 104.00 | 104.00 | 103.00 | 103.00 | 214.1K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 21.1K |
| 11:15 | 104.00 | 104.00 | 103.00 | 104.00 | 15.9K |
| 11:20 | 104.00 | 104.00 | 103.00 | 104.00 | 40.7K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 44.1K |
| 11:35 | 104.00 | 104.00 | 103.00 | 103.00 | 1.9K |
| 11:40 | 104.00 | 104.00 | 103.00 | 103.00 | 3.9K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:50 | 104.00 | 105.00 | 103.00 | 105.00 | 65.2K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 13:30 | 105.00 | 105.00 | 104.00 | 104.00 | 71.6K |
| 13:40 | 104.00 | 105.00 | 104.00 | 105.00 | 22.7K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 11.8K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 50.0K |
| 14:00 | 105.00 | 105.00 | 104.00 | 105.00 | 349.6K |
| 14:05 | 104.00 | 105.00 | 104.00 | 105.00 | 3.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 257.7K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 16.0K |
| 14:20 | 104.00 | 104.00 | 103.00 | 104.00 | 89.6K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 7.9K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 168.5K |
| 14:35 | 105.00 | 105.00 | 104.00 | 104.00 | 81.8K |
| 14:40 | 104.00 | 105.00 | 104.00 | 104.00 | 115.4K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 187.6K |
| 14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 133.9K |
| 14:55 | 103.00 | 104.00 | 103.00 | 103.00 | 86.9K |
| 15:00 | 104.00 | 104.00 | 103.00 | 103.00 | 45.2K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 700.3K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 98.4K |
| 15:25 | 102.00 | 103.00 | 101.00 | 101.00 | 192.8K |
| 15:30 | 102.00 | 102.00 | 101.00 | 101.00 | 77.3K |
| 15:35 | 101.00 | 101.00 | 100.00 | 101.00 | 410.9K |
| 15:40 | 100.00 | 101.00 | 100.00 | 101.00 | 145.5K |
| 15:45 | 101.00 | 101.00 | 100.00 | 100.00 | 238.4K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 262.4K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 215.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |