126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 76.7K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 82.4K |
| 09:10 | 100.00 | 101.00 | 100.00 | 101.00 | 11.0K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.0K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 1.7K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:40 | 101.00 | 102.00 | 101.00 | 102.00 | 79.4K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 61.1K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 100.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 7.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 13.9K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 3.5K |
| 10:15 | 100.00 | 101.00 | 100.00 | 101.00 | 93.1K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 244.0K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 20.1K |
| 10:30 | 100.00 | 101.00 | 100.00 | 101.00 | 115.2K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 22.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 6.3K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 21.7K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 20.5K |
| 11:10 | 101.00 | 101.00 | 100.00 | 101.00 | 50.4K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 295.1K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:35 | 101.00 | 102.00 | 101.00 | 101.00 | 41.1K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 116.5K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 7.1K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 299.7K |
| 13:30 | 101.00 | 102.00 | 101.00 | 101.00 | 186.0K |
| 13:40 | 102.00 | 103.00 | 101.00 | 101.00 | 352.6K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 39.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 104.5K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 22.2K |
| 14:15 | 101.00 | 101.00 | 100.00 | 100.00 | 9.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 38.2K |
| 14:25 | 101.00 | 102.00 | 100.00 | 100.00 | 13.9K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.2K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 15.8K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 7.6K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 4.1K |
| 14:55 | 101.00 | 102.00 | 101.00 | 101.00 | 172.2K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 120.2K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 9.4K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 218.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 32.0K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 61.8K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 7.7K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 67.5K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 29.8K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 539.4K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |