126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 137.3K |
| 09:05 | 94.00 | 94.00 | 93.00 | 93.00 | 45.0K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 72.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 09:20 | 94.00 | 94.00 | 93.00 | 93.00 | 7.8K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:40 | 94.00 | 94.00 | 93.00 | 93.00 | 10.8K |
| 09:45 | 93.00 | 93.00 | 92.00 | 93.00 | 39.0K |
| 09:50 | 93.00 | 93.00 | 92.00 | 92.00 | 1.4K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 22.6K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 30.6K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 32.7K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 64.5K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 17.0K |
| 11:20 | 95.00 | 95.00 | 94.00 | 94.00 | 2.0K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 22.9K |
| 11:45 | 94.00 | 94.00 | 93.00 | 93.00 | 61.1K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 17.6K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 19.6K |
| 13:45 | 93.00 | 95.00 | 93.00 | 95.00 | 21.4K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 109.2K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 42.7K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 55.5K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.4K |
| 14:30 | 94.00 | 94.00 | 93.00 | 93.00 | 22.1K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 100.6K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 2.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.7K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 15:30 | 93.00 | 94.00 | 93.00 | 94.00 | 1.7K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
| 15:45 | 93.00 | 94.00 | 93.00 | 94.00 | 50.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.8K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |