126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.7K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 23.5K |
| 09:15 | 93.00 | 93.00 | 92.00 | 92.00 | 339.4K |
| 09:20 | 92.00 | 93.00 | 90.00 | 93.00 | 813.1K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 50.2K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 158.0K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 134.6K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.5K |
| 10:15 | 93.00 | 93.00 | 92.00 | 92.00 | 13.4K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 40.0K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 28.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 20.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 7.8K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 10.5K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.7K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 60.0K |
| 11:55 | 93.00 | 93.00 | 92.00 | 92.00 | 28.9K |
| 13:30 | 92.00 | 93.00 | 92.00 | 93.00 | 78.2K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 62.9K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 20.2K |
| 13:45 | 93.00 | 94.00 | 93.00 | 94.00 | 75.8K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 12.5K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:15 | 93.00 | 93.00 | 91.00 | 92.00 | 315.1K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 7.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 26.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 81.0K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 15.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:25 | 93.00 | 94.00 | 92.00 | 94.00 | 146.3K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 7.9K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |