126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 38.9K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 14.1K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 22.2K |
| 09:35 | 92.00 | 93.00 | 92.00 | 93.00 | 175.4K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 12.3K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:35 | 94.00 | 94.00 | 93.00 | 93.00 | 2.7K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 34.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.8K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:40 | 94.00 | 95.00 | 94.00 | 95.00 | 4.8K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 10.4K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 50.5K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 42.2K |
| 14:25 | 94.00 | 95.00 | 94.00 | 95.00 | 20.8K |
| 14:30 | 95.00 | 95.00 | 94.00 | 94.00 | 6.7K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.9K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 35.0K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 112.6K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 10.2K |
| 15:40 | 93.00 | 94.00 | 93.00 | 94.00 | 23.1K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 128.5K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |