126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 92.00 | 95.00 | 1,824.1K |
| 09:05 | 95.00 | 96.00 | 94.00 | 94.00 | 543.8K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 639.7K |
| 09:15 | 96.00 | 103.00 | 95.00 | 101.00 | 8,488.3K |
| 09:20 | 102.00 | 106.00 | 100.00 | 105.00 | 13,220.5K |
| 09:25 | 105.00 | 108.00 | 103.00 | 107.00 | 8,606.3K |
| 09:30 | 107.00 | 116.00 | 106.00 | 111.00 | 14,687.3K |
| 09:35 | 111.00 | 112.00 | 106.00 | 107.00 | 4,914.5K |
| 09:40 | 108.00 | 110.00 | 107.00 | 109.00 | 5,515.8K |
| 09:45 | 109.00 | 110.00 | 108.00 | 109.00 | 4,463.3K |
| 09:50 | 109.00 | 109.00 | 106.00 | 108.00 | 3,209.5K |
| 09:55 | 108.00 | 109.00 | 107.00 | 107.00 | 545.5K |
| 10:00 | 107.00 | 108.00 | 104.00 | 105.00 | 2,561.6K |
| 10:05 | 105.00 | 107.00 | 103.00 | 103.00 | 1,414.7K |
| 10:10 | 103.00 | 105.00 | 103.00 | 105.00 | 1,352.7K |
| 10:15 | 105.00 | 109.00 | 105.00 | 108.00 | 2,188.6K |
| 10:20 | 108.00 | 109.00 | 106.00 | 107.00 | 963.8K |
| 10:25 | 107.00 | 107.00 | 106.00 | 107.00 | 555.2K |
| 10:30 | 107.00 | 108.00 | 107.00 | 107.00 | 1,267.8K |
| 10:35 | 106.00 | 107.00 | 106.00 | 106.00 | 584.7K |
| 10:40 | 106.00 | 107.00 | 106.00 | 106.00 | 92.6K |
| 10:45 | 106.00 | 107.00 | 106.00 | 106.00 | 48.0K |
| 10:50 | 106.00 | 107.00 | 104.00 | 104.00 | 2,084.9K |
| 10:55 | 104.00 | 106.00 | 104.00 | 106.00 | 456.2K |
| 11:00 | 106.00 | 106.00 | 105.00 | 105.00 | 186.4K |
| 11:05 | 105.00 | 105.00 | 103.00 | 104.00 | 988.8K |
| 11:10 | 104.00 | 105.00 | 104.00 | 104.00 | 69.9K |
| 11:15 | 104.00 | 105.00 | 104.00 | 105.00 | 151.5K |
| 11:20 | 105.00 | 105.00 | 104.00 | 105.00 | 307.4K |
| 11:25 | 105.00 | 105.00 | 104.00 | 105.00 | 145.3K |
| 11:30 | 105.00 | 105.00 | 103.00 | 104.00 | 180.2K |
| 11:35 | 104.00 | 105.00 | 104.00 | 105.00 | 521.1K |
| 11:40 | 105.00 | 105.00 | 104.00 | 105.00 | 122.5K |
| 11:45 | 105.00 | 105.00 | 104.00 | 105.00 | 90.3K |
| 11:50 | 105.00 | 105.00 | 104.00 | 104.00 | 291.0K |
| 11:55 | 104.00 | 105.00 | 104.00 | 105.00 | 174.6K |
| 13:30 | 106.00 | 107.00 | 105.00 | 107.00 | 1,304.3K |
| 13:35 | 107.00 | 108.00 | 106.00 | 106.00 | 961.0K |
| 13:40 | 106.00 | 107.00 | 106.00 | 106.00 | 60.7K |
| 13:45 | 106.00 | 107.00 | 105.00 | 107.00 | 540.7K |
| 13:50 | 106.00 | 106.00 | 105.00 | 106.00 | 339.0K |
| 13:55 | 106.00 | 106.00 | 105.00 | 105.00 | 141.3K |
| 14:00 | 105.00 | 106.00 | 105.00 | 105.00 | 27.5K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 459.2K |
| 14:10 | 105.00 | 108.00 | 104.00 | 104.00 | 1,262.0K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 1,277.5K |
| 14:20 | 103.00 | 105.00 | 103.00 | 105.00 | 608.2K |
| 14:25 | 105.00 | 106.00 | 102.00 | 102.00 | 1,229.4K |
| 14:30 | 102.00 | 104.00 | 101.00 | 104.00 | 2,354.1K |
| 14:35 | 104.00 | 104.00 | 102.00 | 103.00 | 344.9K |
| 14:40 | 103.00 | 104.00 | 102.00 | 103.00 | 381.7K |
| 14:45 | 102.00 | 103.00 | 101.00 | 101.00 | 821.6K |
| 14:50 | 102.00 | 103.00 | 101.00 | 102.00 | 628.7K |
| 14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 157.1K |
| 15:00 | 102.00 | 104.00 | 102.00 | 103.00 | 557.1K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 389.1K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 182.0K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 73.5K |
| 15:20 | 103.00 | 103.00 | 102.00 | 102.00 | 142.0K |
| 15:25 | 102.00 | 103.00 | 102.00 | 102.00 | 1,187.9K |
| 15:30 | 102.00 | 102.00 | 101.00 | 101.00 | 504.6K |
| 15:35 | 102.00 | 102.00 | 99.00 | 101.00 | 2,283.1K |
| 15:40 | 101.00 | 102.00 | 101.00 | 102.00 | 241.6K |
| 15:45 | 101.00 | 102.00 | 100.00 | 101.00 | 936.4K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2,605.2K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 435.5K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |