126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 146.00 | 136.00 | 145.00 | 58,643.2K |
| 09:05 | 146.00 | 179.00 | 146.00 | 174.00 | 71,094.9K |
| 09:10 | 174.00 | 174.00 | 157.00 | 157.00 | 66,200.4K |
| 09:15 | 157.00 | 163.00 | 156.00 | 163.00 | 24,941.3K |
| 09:20 | 163.00 | 167.00 | 161.00 | 161.00 | 27,164.8K |
| 09:25 | 162.00 | 165.00 | 161.00 | 165.00 | 10,790.8K |
| 09:30 | 165.00 | 165.00 | 162.00 | 163.00 | 6,336.1K |
| 09:35 | 163.00 | 169.00 | 163.00 | 168.00 | 13,786.5K |
| 09:40 | 168.00 | 168.00 | 165.00 | 167.00 | 6,113.2K |
| 09:45 | 167.00 | 170.00 | 167.00 | 170.00 | 10,129.0K |
| 09:50 | 170.00 | 170.00 | 164.00 | 165.00 | 18,315.9K |
| 09:55 | 164.00 | 168.00 | 164.00 | 167.00 | 7,490.1K |
| 10:00 | 167.00 | 169.00 | 166.00 | 169.00 | 5,066.1K |
| 10:05 | 168.00 | 170.00 | 166.00 | 168.00 | 8,831.3K |
| 10:10 | 168.00 | 168.00 | 165.00 | 165.00 | 4,575.8K |
| 10:15 | 165.00 | 166.00 | 164.00 | 166.00 | 2,066.5K |
| 10:20 | 165.00 | 166.00 | 164.00 | 165.00 | 3,219.1K |
| 10:25 | 166.00 | 166.00 | 164.00 | 164.00 | 2,428.7K |
| 10:30 | 164.00 | 167.00 | 163.00 | 165.00 | 6,608.6K |
| 10:35 | 164.00 | 166.00 | 164.00 | 166.00 | 623.0K |
| 10:40 | 166.00 | 166.00 | 165.00 | 166.00 | 415.1K |
| 10:45 | 166.00 | 168.00 | 165.00 | 167.00 | 3,598.7K |
| 10:50 | 166.00 | 167.00 | 166.00 | 166.00 | 768.6K |
| 10:55 | 165.00 | 167.00 | 163.00 | 164.00 | 6,210.8K |
| 11:00 | 164.00 | 165.00 | 162.00 | 164.00 | 2,509.5K |
| 11:05 | 165.00 | 166.00 | 164.00 | 165.00 | 1,527.1K |
| 11:10 | 165.00 | 165.00 | 162.00 | 163.00 | 3,876.8K |
| 11:15 | 163.00 | 163.00 | 161.00 | 161.00 | 6,313.2K |
| 11:20 | 161.00 | 163.00 | 161.00 | 163.00 | 1,772.9K |
| 11:25 | 163.00 | 163.00 | 162.00 | 163.00 | 642.6K |
| 11:30 | 163.00 | 164.00 | 162.00 | 163.00 | 1,451.5K |
| 11:35 | 163.00 | 164.00 | 162.00 | 162.00 | 565.5K |
| 11:40 | 162.00 | 163.00 | 160.00 | 160.00 | 3,981.2K |
| 11:45 | 160.00 | 161.00 | 157.00 | 158.00 | 4,958.6K |
| 11:50 | 157.00 | 159.00 | 157.00 | 159.00 | 2,662.0K |
| 11:55 | 159.00 | 161.00 | 158.00 | 160.00 | 1,452.7K |
| 13:30 | 160.00 | 163.00 | 160.00 | 162.00 | 1,998.6K |
| 13:35 | 162.00 | 162.00 | 160.00 | 161.00 | 2,037.6K |
| 13:40 | 161.00 | 166.00 | 161.00 | 164.00 | 3,732.7K |
| 13:45 | 165.00 | 165.00 | 163.00 | 164.00 | 1,724.8K |
| 13:50 | 163.00 | 164.00 | 162.00 | 163.00 | 816.9K |
| 13:55 | 163.00 | 164.00 | 163.00 | 163.00 | 2,217.4K |
| 14:00 | 164.00 | 164.00 | 161.00 | 162.00 | 1,570.6K |
| 14:05 | 162.00 | 165.00 | 162.00 | 165.00 | 1,564.0K |
| 14:10 | 165.00 | 165.00 | 162.00 | 164.00 | 1,612.9K |
| 14:15 | 163.00 | 163.00 | 161.00 | 162.00 | 824.9K |
| 14:20 | 162.00 | 162.00 | 160.00 | 160.00 | 1,541.5K |
| 14:25 | 160.00 | 162.00 | 160.00 | 161.00 | 792.7K |
| 14:30 | 161.00 | 162.00 | 160.00 | 161.00 | 827.9K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 218.9K |
| 14:40 | 161.00 | 162.00 | 161.00 | 161.00 | 283.6K |
| 14:45 | 162.00 | 162.00 | 161.00 | 162.00 | 1,522.8K |
| 14:50 | 162.00 | 163.00 | 162.00 | 163.00 | 635.6K |
| 14:55 | 164.00 | 164.00 | 162.00 | 162.00 | 631.3K |
| 15:00 | 163.00 | 163.00 | 162.00 | 162.00 | 802.5K |
| 15:05 | 162.00 | 163.00 | 161.00 | 162.00 | 1,138.6K |
| 15:10 | 163.00 | 163.00 | 161.00 | 162.00 | 1,175.9K |
| 15:15 | 162.00 | 163.00 | 162.00 | 163.00 | 780.8K |
| 15:20 | 163.00 | 163.00 | 162.00 | 163.00 | 1,369.1K |
| 15:25 | 163.00 | 165.00 | 163.00 | 164.00 | 2,053.1K |
| 15:30 | 164.00 | 167.00 | 164.00 | 164.00 | 10,239.2K |
| 15:35 | 164.00 | 166.00 | 163.00 | 166.00 | 3,811.6K |
| 15:40 | 165.00 | 167.00 | 164.00 | 165.00 | 5,143.8K |
| 15:45 | 164.00 | 165.00 | 163.00 | 164.00 | 4,753.4K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 8,800.6K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1,249.4K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1,111.7K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |