126.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 115.00 | 117.00 | 1,312.9K |
| 09:05 | 116.00 | 117.00 | 113.00 | 115.00 | 3,276.5K |
| 09:10 | 115.00 | 116.00 | 115.00 | 116.00 | 939.1K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 604.8K |
| 09:20 | 118.00 | 122.00 | 118.00 | 120.00 | 4,812.0K |
| 09:25 | 120.00 | 122.00 | 119.00 | 122.00 | 3,044.1K |
| 09:30 | 122.00 | 124.00 | 120.00 | 124.00 | 15,497.1K |
| 09:35 | 125.00 | 127.00 | 123.00 | 126.00 | 11,878.9K |
| 09:40 | 126.00 | 132.00 | 126.00 | 131.00 | 29,879.3K |
| 09:45 | 132.00 | 136.00 | 132.00 | 132.00 | 31,827.0K |
| 09:50 | 132.00 | 136.00 | 132.00 | 134.00 | 23,040.1K |
| 09:55 | 134.00 | 139.00 | 133.00 | 137.00 | 21,399.2K |
| 10:00 | 137.00 | 137.00 | 135.00 | 135.00 | 5,672.9K |
| 10:05 | 136.00 | 136.00 | 133.00 | 134.00 | 6,051.5K |
| 10:10 | 135.00 | 135.00 | 132.00 | 132.00 | 2,171.1K |
| 10:15 | 132.00 | 135.00 | 132.00 | 135.00 | 1,835.8K |
| 10:20 | 134.00 | 135.00 | 132.00 | 133.00 | 3,597.1K |
| 10:25 | 133.00 | 134.00 | 132.00 | 133.00 | 1,642.6K |
| 10:30 | 133.00 | 133.00 | 132.00 | 132.00 | 1,879.1K |
| 10:35 | 132.00 | 133.00 | 131.00 | 132.00 | 2,604.4K |
| 10:40 | 132.00 | 133.00 | 131.00 | 132.00 | 1,196.7K |
| 10:45 | 132.00 | 133.00 | 131.00 | 132.00 | 1,547.8K |
| 10:50 | 132.00 | 132.00 | 131.00 | 132.00 | 2,095.0K |
| 10:55 | 132.00 | 132.00 | 130.00 | 131.00 | 1,085.4K |
| 11:00 | 131.00 | 131.00 | 128.00 | 130.00 | 5,845.0K |
| 11:05 | 130.00 | 132.00 | 129.00 | 131.00 | 3,204.5K |
| 11:10 | 130.00 | 130.00 | 129.00 | 130.00 | 824.9K |
| 11:15 | 131.00 | 131.00 | 129.00 | 131.00 | 531.7K |
| 11:20 | 131.00 | 131.00 | 130.00 | 131.00 | 1,187.8K |
| 11:25 | 130.00 | 131.00 | 129.00 | 129.00 | 980.2K |
| 11:30 | 129.00 | 130.00 | 129.00 | 129.00 | 1,399.4K |
| 11:35 | 129.00 | 130.00 | 128.00 | 130.00 | 1,351.0K |
| 11:40 | 129.00 | 129.00 | 128.00 | 129.00 | 644.1K |
| 11:45 | 129.00 | 129.00 | 128.00 | 129.00 | 1,024.5K |
| 11:50 | 130.00 | 130.00 | 129.00 | 129.00 | 136.0K |
| 11:55 | 129.00 | 130.00 | 129.00 | 129.00 | 765.7K |
| 13:30 | 129.00 | 131.00 | 129.00 | 130.00 | 838.5K |
| 13:35 | 130.00 | 132.00 | 130.00 | 131.00 | 981.2K |
| 13:40 | 131.00 | 135.00 | 131.00 | 133.00 | 5,936.4K |
| 13:45 | 133.00 | 140.00 | 133.00 | 138.00 | 26,582.0K |
| 13:50 | 138.00 | 143.00 | 138.00 | 142.00 | 21,631.1K |
| 13:55 | 141.00 | 141.00 | 140.00 | 141.00 | 8,884.8K |
| 14:00 | 141.00 | 143.00 | 140.00 | 142.00 | 6,680.4K |
| 14:05 | 142.00 | 142.00 | 139.00 | 141.00 | 5,170.1K |
| 14:10 | 140.00 | 141.00 | 138.00 | 140.00 | 5,904.2K |
| 14:15 | 140.00 | 140.00 | 138.00 | 138.00 | 1,478.6K |
| 14:20 | 138.00 | 140.00 | 137.00 | 140.00 | 3,587.5K |
| 14:25 | 140.00 | 140.00 | 138.00 | 139.00 | 2,170.3K |
| 14:30 | 139.00 | 139.00 | 138.00 | 138.00 | 681.8K |
| 14:35 | 138.00 | 139.00 | 138.00 | 138.00 | 390.5K |
| 14:40 | 138.00 | 139.00 | 137.00 | 137.00 | 3,862.7K |
| 14:45 | 138.00 | 138.00 | 137.00 | 138.00 | 1,460.5K |
| 14:50 | 138.00 | 138.00 | 137.00 | 138.00 | 398.3K |
| 14:55 | 138.00 | 140.00 | 138.00 | 140.00 | 576.2K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 412.8K |
| 15:05 | 139.00 | 139.00 | 138.00 | 138.00 | 963.6K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 779.8K |
| 15:15 | 138.00 | 139.00 | 138.00 | 138.00 | 100.9K |
| 15:20 | 138.00 | 139.00 | 138.00 | 139.00 | 571.8K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 655.4K |
| 15:30 | 138.00 | 143.00 | 138.00 | 141.00 | 6,846.2K |
| 15:35 | 141.00 | 141.00 | 139.00 | 139.00 | 2,843.3K |
| 15:40 | 140.00 | 143.00 | 140.00 | 141.00 | 5,230.5K |
| 15:45 | 141.00 | 142.00 | 139.00 | 141.00 | 5,541.3K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 5,967.0K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1,135.9K |
| 16:10 | 141.00 | 141.00 | 141.00 | 141.00 | 87.2K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |