118.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 122.00 | 122.00 | 155.8K |
| 09:05 | 123.00 | 123.00 | 122.00 | 122.00 | 230.7K |
| 09:10 | 122.00 | 124.00 | 122.00 | 124.00 | 143.8K |
| 09:15 | 124.00 | 125.00 | 124.00 | 124.00 | 353.1K |
| 09:20 | 123.00 | 124.00 | 123.00 | 123.00 | 40.3K |
| 09:25 | 123.00 | 124.00 | 122.00 | 124.00 | 414.6K |
| 09:30 | 124.00 | 124.00 | 123.00 | 124.00 | 40.3K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 57.4K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 23.3K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 223.6K |
| 09:50 | 123.00 | 123.00 | 122.00 | 122.00 | 278.6K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 109.6K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 14.3K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 0.6K |
| 10:10 | 123.00 | 123.00 | 122.00 | 123.00 | 522.3K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 449.3K |
| 10:20 | 123.00 | 123.00 | 122.00 | 123.00 | 166.1K |
| 10:25 | 123.00 | 124.00 | 123.00 | 124.00 | 12.6K |
| 10:30 | 123.00 | 124.00 | 123.00 | 124.00 | 85.5K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 212.7K |
| 10:40 | 124.00 | 124.00 | 123.00 | 123.00 | 48.8K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 196.2K |
| 10:50 | 124.00 | 124.00 | 123.00 | 123.00 | 2.1K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 35.2K |
| 11:00 | 123.00 | 124.00 | 123.00 | 124.00 | 3.2K |
| 11:05 | 124.00 | 124.00 | 123.00 | 123.00 | 300.7K |
| 11:10 | 124.00 | 125.00 | 123.00 | 123.00 | 951.1K |
| 11:15 | 124.00 | 124.00 | 123.00 | 123.00 | 2.0K |
| 11:20 | 124.00 | 124.00 | 123.00 | 123.00 | 8.6K |
| 11:25 | 123.00 | 124.00 | 123.00 | 124.00 | 3.0K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 3.3K |
| 11:35 | 124.00 | 124.00 | 123.00 | 123.00 | 400.4K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 93.1K |
| 11:45 | 123.00 | 123.00 | 122.00 | 123.00 | 44.8K |
| 11:50 | 123.00 | 123.00 | 122.00 | 122.00 | 71.9K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 100.4K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 94.0K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 14.1K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 605.5K |
| 13:45 | 123.00 | 123.00 | 122.00 | 123.00 | 106.0K |
| 13:50 | 123.00 | 123.00 | 122.00 | 122.00 | 7.6K |
| 13:55 | 122.00 | 123.00 | 122.00 | 122.00 | 59.5K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 363.6K |
| 14:05 | 122.00 | 123.00 | 122.00 | 123.00 | 27.3K |
| 14:10 | 123.00 | 123.00 | 122.00 | 122.00 | 62.9K |
| 14:15 | 122.00 | 123.00 | 122.00 | 122.00 | 178.1K |
| 14:20 | 123.00 | 123.00 | 122.00 | 122.00 | 18.5K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 2.7K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 23.8K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 15.0K |
| 14:45 | 122.00 | 123.00 | 122.00 | 123.00 | 91.3K |
| 14:50 | 123.00 | 123.00 | 122.00 | 123.00 | 108.3K |
| 14:55 | 123.00 | 125.00 | 123.00 | 124.00 | 1,689.0K |
| 15:00 | 124.00 | 125.00 | 124.00 | 124.00 | 310.4K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 183.6K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 62.8K |
| 15:15 | 124.00 | 125.00 | 124.00 | 125.00 | 42.7K |
| 15:20 | 124.00 | 125.00 | 124.00 | 124.00 | 189.0K |
| 15:25 | 124.00 | 124.00 | 123.00 | 123.00 | 123.2K |
| 15:30 | 123.00 | 124.00 | 123.00 | 123.00 | 116.1K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 184.9K |
| 15:40 | 123.00 | 124.00 | 123.00 | 123.00 | 555.2K |
| 15:45 | 123.00 | 124.00 | 123.00 | 124.00 | 318.1K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 194.4K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 5.7K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |