118.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 127.00 | 120.00 | 125.00 | 6,351.6K |
| 09:05 | 125.00 | 134.00 | 124.00 | 131.00 | 23,771.6K |
| 09:10 | 131.00 | 131.00 | 128.00 | 130.00 | 12,942.2K |
| 09:15 | 130.00 | 134.00 | 127.00 | 133.00 | 12,800.1K |
| 09:20 | 134.00 | 134.00 | 131.00 | 134.00 | 16,796.0K |
| 09:25 | 133.00 | 138.00 | 133.00 | 136.00 | 32,880.1K |
| 09:30 | 135.00 | 140.00 | 134.00 | 140.00 | 18,019.3K |
| 09:35 | 140.00 | 144.00 | 139.00 | 144.00 | 33,046.0K |
| 09:40 | 144.00 | 145.00 | 141.00 | 142.00 | 23,868.2K |
| 09:45 | 142.00 | 147.00 | 142.00 | 144.00 | 15,059.3K |
| 09:50 | 144.00 | 145.00 | 142.00 | 142.00 | 4,335.1K |
| 09:55 | 143.00 | 144.00 | 141.00 | 143.00 | 7,185.4K |
| 10:00 | 143.00 | 144.00 | 141.00 | 142.00 | 4,726.5K |
| 10:05 | 141.00 | 142.00 | 140.00 | 141.00 | 7,081.7K |
| 10:10 | 141.00 | 143.00 | 141.00 | 143.00 | 3,800.8K |
| 10:15 | 143.00 | 143.00 | 141.00 | 142.00 | 2,991.1K |
| 10:20 | 142.00 | 142.00 | 141.00 | 142.00 | 2,727.8K |
| 10:25 | 141.00 | 142.00 | 140.00 | 141.00 | 1,558.2K |
| 10:30 | 140.00 | 141.00 | 137.00 | 140.00 | 12,266.5K |
| 10:35 | 140.00 | 140.00 | 136.00 | 138.00 | 7,941.8K |
| 10:40 | 138.00 | 139.00 | 137.00 | 139.00 | 2,289.1K |
| 10:45 | 138.00 | 139.00 | 137.00 | 137.00 | 3,295.2K |
| 10:50 | 137.00 | 138.00 | 136.00 | 136.00 | 2,281.8K |
| 10:55 | 136.00 | 139.00 | 136.00 | 138.00 | 2,298.3K |
| 11:00 | 139.00 | 139.00 | 138.00 | 139.00 | 443.3K |
| 11:05 | 139.00 | 141.00 | 138.00 | 140.00 | 3,757.8K |
| 11:10 | 140.00 | 141.00 | 139.00 | 141.00 | 3,668.9K |
| 11:15 | 141.00 | 141.00 | 140.00 | 141.00 | 1,187.8K |
| 11:20 | 140.00 | 143.00 | 140.00 | 143.00 | 2,104.9K |
| 11:25 | 142.00 | 143.00 | 141.00 | 142.00 | 1,345.6K |
| 11:30 | 142.00 | 143.00 | 141.00 | 142.00 | 3,471.0K |
| 11:35 | 141.00 | 142.00 | 140.00 | 141.00 | 1,741.2K |
| 11:40 | 141.00 | 142.00 | 140.00 | 142.00 | 446.6K |
| 11:45 | 142.00 | 142.00 | 141.00 | 142.00 | 191.9K |
| 11:50 | 142.00 | 142.00 | 141.00 | 142.00 | 452.2K |
| 11:55 | 142.00 | 142.00 | 141.00 | 142.00 | 400.7K |
| 13:30 | 142.00 | 148.00 | 142.00 | 145.00 | 17,845.6K |
| 13:35 | 145.00 | 146.00 | 144.00 | 144.00 | 8,184.6K |
| 13:40 | 144.00 | 145.00 | 140.00 | 143.00 | 4,500.0K |
| 13:45 | 143.00 | 143.00 | 141.00 | 141.00 | 2,886.3K |
| 13:50 | 141.00 | 142.00 | 140.00 | 142.00 | 2,241.1K |
| 13:55 | 142.00 | 144.00 | 142.00 | 144.00 | 3,278.7K |
| 14:00 | 144.00 | 145.00 | 143.00 | 143.00 | 1,726.8K |
| 14:05 | 143.00 | 144.00 | 142.00 | 143.00 | 1,698.0K |
| 14:10 | 143.00 | 143.00 | 141.00 | 143.00 | 2,020.9K |
| 14:15 | 143.00 | 144.00 | 142.00 | 142.00 | 1,802.8K |
| 14:20 | 142.00 | 144.00 | 142.00 | 143.00 | 441.8K |
| 14:25 | 144.00 | 144.00 | 142.00 | 143.00 | 1,326.7K |
| 14:30 | 143.00 | 144.00 | 142.00 | 143.00 | 1,586.3K |
| 14:35 | 143.00 | 143.00 | 142.00 | 142.00 | 1,121.2K |
| 14:40 | 142.00 | 142.00 | 139.00 | 141.00 | 5,835.3K |
| 14:45 | 140.00 | 142.00 | 139.00 | 141.00 | 2,452.8K |
| 14:50 | 141.00 | 142.00 | 141.00 | 141.00 | 801.7K |
| 14:55 | 141.00 | 142.00 | 140.00 | 140.00 | 1,023.2K |
| 15:00 | 141.00 | 141.00 | 139.00 | 139.00 | 1,131.2K |
| 15:05 | 140.00 | 141.00 | 139.00 | 141.00 | 1,153.3K |
| 15:10 | 140.00 | 142.00 | 140.00 | 141.00 | 1,334.8K |
| 15:15 | 141.00 | 142.00 | 140.00 | 142.00 | 534.2K |
| 15:20 | 141.00 | 143.00 | 141.00 | 143.00 | 2,148.9K |
| 15:25 | 142.00 | 143.00 | 141.00 | 143.00 | 797.2K |
| 15:30 | 142.00 | 145.00 | 141.00 | 145.00 | 6,727.7K |
| 15:35 | 145.00 | 146.00 | 142.00 | 146.00 | 6,268.4K |
| 15:40 | 146.00 | 146.00 | 144.00 | 145.00 | 5,769.8K |
| 15:45 | 145.00 | 145.00 | 141.00 | 142.00 | 11,023.5K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 7,935.4K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 919.6K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 1,091.2K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |