118.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 107.00 | 110.00 | 6,140.1K |
| 09:05 | 110.00 | 111.00 | 109.00 | 110.00 | 2,383.9K |
| 09:10 | 111.00 | 113.00 | 110.00 | 113.00 | 3,596.4K |
| 09:15 | 112.00 | 115.00 | 112.00 | 113.00 | 1,396.3K |
| 09:20 | 113.00 | 114.00 | 112.00 | 114.00 | 825.1K |
| 09:25 | 113.00 | 114.00 | 112.00 | 113.00 | 984.1K |
| 09:30 | 113.00 | 113.00 | 112.00 | 112.00 | 830.5K |
| 09:35 | 112.00 | 113.00 | 111.00 | 112.00 | 378.1K |
| 09:40 | 113.00 | 113.00 | 112.00 | 113.00 | 682.5K |
| 09:45 | 112.00 | 114.00 | 112.00 | 113.00 | 215.1K |
| 09:50 | 112.00 | 114.00 | 112.00 | 113.00 | 303.9K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 158.2K |
| 10:00 | 114.00 | 114.00 | 112.00 | 112.00 | 485.2K |
| 10:05 | 112.00 | 113.00 | 112.00 | 112.00 | 212.2K |
| 10:10 | 112.00 | 113.00 | 112.00 | 113.00 | 550.9K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 62.7K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 13.6K |
| 10:25 | 112.00 | 113.00 | 111.00 | 112.00 | 1,132.1K |
| 10:30 | 112.00 | 114.00 | 112.00 | 114.00 | 666.0K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 222.1K |
| 10:40 | 114.00 | 114.00 | 113.00 | 114.00 | 61.9K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 183.4K |
| 10:50 | 115.00 | 116.00 | 115.00 | 116.00 | 546.9K |
| 10:55 | 115.00 | 117.00 | 114.00 | 116.00 | 981.9K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 465.9K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 42.6K |
| 11:10 | 115.00 | 116.00 | 114.00 | 116.00 | 55.8K |
| 11:15 | 116.00 | 116.00 | 115.00 | 115.00 | 25.7K |
| 11:20 | 116.00 | 116.00 | 115.00 | 115.00 | 78.0K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 105.5K |
| 11:30 | 116.00 | 117.00 | 115.00 | 115.00 | 294.6K |
| 11:35 | 116.00 | 117.00 | 116.00 | 116.00 | 80.1K |
| 11:40 | 116.00 | 117.00 | 116.00 | 117.00 | 70.0K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 175.6K |
| 11:50 | 116.00 | 117.00 | 116.00 | 116.00 | 494.6K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 117.00 | 117.00 | 116.00 | 117.00 | 25.9K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 102.3K |
| 13:40 | 117.00 | 117.00 | 115.00 | 115.00 | 596.9K |
| 13:45 | 116.00 | 116.00 | 115.00 | 116.00 | 6.9K |
| 13:50 | 115.00 | 116.00 | 115.00 | 115.00 | 63.4K |
| 13:55 | 115.00 | 116.00 | 115.00 | 116.00 | 172.4K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 130.7K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 1,002.5K |
| 14:10 | 116.00 | 117.00 | 116.00 | 116.00 | 282.8K |
| 14:15 | 116.00 | 117.00 | 116.00 | 116.00 | 129.0K |
| 14:20 | 113.00 | 116.00 | 113.00 | 115.00 | 1,216.3K |
| 14:25 | 116.00 | 117.00 | 116.00 | 117.00 | 17.8K |
| 14:30 | 116.00 | 117.00 | 115.00 | 117.00 | 69.0K |
| 14:35 | 117.00 | 117.00 | 114.00 | 114.00 | 680.9K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 56.5K |
| 14:45 | 116.00 | 116.00 | 114.00 | 115.00 | 233.8K |
| 14:50 | 115.00 | 116.00 | 115.00 | 115.00 | 27.6K |
| 14:55 | 115.00 | 116.00 | 115.00 | 115.00 | 321.9K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 138.0K |
| 15:05 | 115.00 | 116.00 | 115.00 | 115.00 | 145.1K |
| 15:10 | 116.00 | 116.00 | 115.00 | 115.00 | 11.8K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 107.4K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 156.7K |
| 15:25 | 115.00 | 115.00 | 114.00 | 115.00 | 204.3K |
| 15:30 | 115.00 | 117.00 | 115.00 | 116.00 | 416.8K |
| 15:35 | 116.00 | 116.00 | 115.00 | 115.00 | 76.6K |
| 15:40 | 115.00 | 116.00 | 114.00 | 115.00 | 422.2K |
| 15:45 | 115.00 | 117.00 | 115.00 | 117.00 | 187.6K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 394.4K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 5.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |