118.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 122.00 | 123.00 | 1,477.0K |
| 09:05 | 123.00 | 123.00 | 122.00 | 122.00 | 292.2K |
| 09:10 | 123.00 | 124.00 | 123.00 | 124.00 | 939.7K |
| 09:15 | 124.00 | 124.00 | 122.00 | 123.00 | 398.8K |
| 09:20 | 123.00 | 123.00 | 122.00 | 123.00 | 106.0K |
| 09:25 | 122.00 | 123.00 | 122.00 | 122.00 | 720.4K |
| 09:30 | 123.00 | 124.00 | 123.00 | 124.00 | 207.5K |
| 09:35 | 123.00 | 124.00 | 123.00 | 124.00 | 78.5K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 41.2K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 482.6K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 298.3K |
| 09:55 | 123.00 | 124.00 | 123.00 | 123.00 | 86.9K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 11.6K |
| 10:05 | 123.00 | 124.00 | 122.00 | 122.00 | 655.2K |
| 10:10 | 124.00 | 124.00 | 123.00 | 124.00 | 33.5K |
| 10:15 | 123.00 | 124.00 | 123.00 | 123.00 | 302.8K |
| 10:20 | 124.00 | 124.00 | 123.00 | 123.00 | 13.1K |
| 10:25 | 123.00 | 124.00 | 122.00 | 122.00 | 338.1K |
| 10:30 | 122.00 | 123.00 | 122.00 | 123.00 | 134.8K |
| 10:35 | 123.00 | 123.00 | 122.00 | 123.00 | 55.2K |
| 10:40 | 123.00 | 123.00 | 122.00 | 122.00 | 13.8K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 89.5K |
| 10:50 | 123.00 | 123.00 | 122.00 | 122.00 | 34.8K |
| 10:55 | 122.00 | 123.00 | 122.00 | 123.00 | 54.0K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 23.7K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 68.8K |
| 11:10 | 123.00 | 123.00 | 122.00 | 122.00 | 315.7K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 61.0K |
| 11:20 | 123.00 | 123.00 | 122.00 | 123.00 | 229.5K |
| 11:25 | 122.00 | 123.00 | 122.00 | 122.00 | 113.1K |
| 11:30 | 123.00 | 123.00 | 122.00 | 122.00 | 27.0K |
| 11:35 | 123.00 | 123.00 | 122.00 | 123.00 | 405.2K |
| 11:40 | 122.00 | 123.00 | 122.00 | 123.00 | 127.3K |
| 11:45 | 123.00 | 123.00 | 122.00 | 122.00 | 43.1K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 31.6K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 100.6K |
| 13:30 | 123.00 | 123.00 | 121.00 | 122.00 | 4,186.9K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 72.9K |
| 13:40 | 122.00 | 122.00 | 121.00 | 122.00 | 209.6K |
| 13:45 | 122.00 | 122.00 | 121.00 | 122.00 | 334.8K |
| 13:50 | 122.00 | 122.00 | 121.00 | 122.00 | 274.9K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.00 | 119.6K |
| 14:00 | 121.00 | 122.00 | 121.00 | 121.00 | 47.0K |
| 14:05 | 121.00 | 122.00 | 121.00 | 122.00 | 319.1K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 85.5K |
| 14:15 | 122.00 | 122.00 | 121.00 | 121.00 | 364.3K |
| 14:20 | 121.00 | 122.00 | 121.00 | 121.00 | 574.8K |
| 14:25 | 122.00 | 122.00 | 121.00 | 121.00 | 215.8K |
| 14:30 | 121.00 | 122.00 | 121.00 | 122.00 | 718.9K |
| 14:35 | 122.00 | 122.00 | 121.00 | 122.00 | 217.1K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 23.3K |
| 14:45 | 123.00 | 123.00 | 122.00 | 122.00 | 35.8K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 67.8K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 77.1K |
| 15:05 | 122.00 | 123.00 | 122.00 | 123.00 | 23.8K |
| 15:10 | 123.00 | 123.00 | 122.00 | 123.00 | 48.3K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 89.0K |
| 15:20 | 122.00 | 123.00 | 122.00 | 123.00 | 23.7K |
| 15:25 | 123.00 | 123.00 | 122.00 | 123.00 | 146.4K |
| 15:30 | 122.00 | 123.00 | 122.00 | 123.00 | 235.3K |
| 15:35 | 123.00 | 123.00 | 122.00 | 122.00 | 18.9K |
| 15:40 | 122.00 | 123.00 | 122.00 | 123.00 | 29.9K |
| 15:45 | 122.00 | 123.00 | 121.00 | 123.00 | 306.6K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 263.5K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 40.0K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 34.1K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |