마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:45 | 95.78 | 95.78 | 95.50 | 95.50 | 0.3K |
13:10 | 95.60 | 95.60 | 95.60 | 95.60 | 0.1K |
15:40 | 95.82 | 95.82 | 95.82 | 95.82 | 0.0K |
17:00 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
17:15 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0K |
18:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
19:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
19:55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0K |
20:00 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0K |