Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
342.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 117.93 117.93 117.93 117.93 63.0K
09:15 116.11 118.89 116.06 118.89 121.5K
09:16 118.71 118.83 118.01 118.47 100.6K
09:17 118.27 118.27 117.73 118.11 40.1K
09:18 118.06 118.06 117.25 117.47 78.1K
09:19 117.50 117.50 117.15 117.40 40.8K
09:20 117.40 117.58 117.15 117.41 33.2K
09:21 117.40 117.40 116.81 116.81 92.3K
09:22 116.56 118.51 116.56 118.51 91.5K
09:23 118.44 118.44 117.50 117.62 49.5K
09:24 117.63 117.63 117.40 117.63 16.9K
09:25 117.62 117.94 117.60 117.94 10.7K
09:26 117.93 118.25 117.93 118.05 23.1K
09:27 118.25 118.25 118.00 118.12 43.7K
09:28 118.09 118.11 117.48 117.48 53.3K
09:29 117.31 117.59 117.08 117.59 25.8K
09:30 117.77 118.26 117.55 117.87 24.5K
09:31 117.92 118.40 117.92 118.18 45.2K
09:32 118.21 118.98 118.21 118.41 108.2K
09:33 118.27 118.62 118.21 118.62 25.5K
09:34 119.00 119.00 118.53 118.85 57.2K
09:35 118.85 119.05 118.33 118.93 115.1K
09:36 119.02 119.02 118.74 118.94 36.4K
09:37 118.97 119.30 118.94 119.30 47.4K
09:38 119.15 119.25 118.73 119.10 49.3K
09:39 119.10 119.15 118.78 119.15 27.1K
09:40 119.13 119.34 118.98 118.98 113.4K
09:41 118.00 119.13 118.00 119.10 82.8K
09:42 119.25 119.30 119.00 119.00 19.2K
09:43 119.09 119.09 119.00 119.00 5.0K
09:44 119.37 119.51 119.22 119.22 74.4K
09:45 119.14 119.48 119.09 119.09 16.1K
09:46 118.97 119.04 118.66 118.66 73.2K
09:47 118.72 118.72 118.00 118.56 31.3K
09:48 118.47 119.00 118.47 118.63 27.9K
09:49 118.55 118.71 118.51 118.70 26.0K
09:50 118.85 118.93 118.71 118.77 4.6K
09:51 119.23 119.58 119.23 119.50 119.7K
09:52 119.50 119.75 119.35 119.49 50.0K
09:53 119.50 119.75 119.50 119.70 21.1K
09:54 119.80 119.94 119.70 119.90 38.6K
09:55 119.80 119.99 119.79 119.84 76.6K
09:56 119.89 119.99 119.79 119.98 52.7K
09:57 119.83 120.44 119.83 120.44 60.9K
09:58 120.44 120.44 119.83 119.83 82.1K
09:59 119.85 120.40 119.78 120.38 32.6K
10:00 120.25 120.35 119.92 119.92 16.0K
10:01 119.92 120.14 119.92 120.08 13.7K
10:02 120.12 120.13 119.66 119.66 43.0K
10:03 119.79 119.86 119.67 119.79 3.0K
10:04 119.77 119.98 119.60 119.98 14.3K
10:05 119.85 119.94 119.51 119.94 58.1K
10:06 119.91 120.28 119.65 120.11 18.1K
10:07 120.06 120.47 120.06 120.32 15.5K
10:08 120.30 120.31 120.15 120.31 6.7K
10:09 120.18 120.38 120.18 120.33 46.3K
10:10 120.20 120.29 120.09 120.10 15.3K
10:11 120.10 120.15 119.66 119.79 22.4K
10:12 119.98 120.17 119.92 120.01 6.7K
10:13 120.14 120.14 119.82 119.82 10.3K
10:14 119.89 119.90 119.72 119.79 4.3K
10:15 119.92 120.08 119.64 120.08 12.8K
10:16 119.93 119.94 119.84 119.88 3.4K
10:17 119.94 119.98 119.80 119.98 15.3K
10:18 120.05 120.36 120.05 120.35 12.2K
10:19 120.21 120.40 120.10 120.11 9.1K
10:20 120.31 120.39 120.23 120.34 15.4K
10:21 120.33 120.35 119.86 119.89 8.5K
10:22 119.89 119.98 119.64 119.98 21.1K
10:23 119.97 119.98 119.94 119.94 2.8K
10:24 119.93 119.93 119.50 119.57 54.0K
10:25 119.71 119.85 119.51 119.65 5.1K
10:26 119.64 119.65 119.51 119.57 10.2K
10:27 119.62 119.74 119.51 119.56 4.8K
10:28 119.56 119.98 119.56 119.98 19.1K
10:29 119.95 119.95 119.65 119.85 3.2K
10:30 119.83 119.94 119.79 119.94 2.1K
10:31 119.90 119.99 119.89 119.89 5.7K
10:32 119.89 119.98 119.80 119.98 7.1K
10:33 119.88 119.97 119.81 119.82 2.9K
10:34 119.82 120.29 119.82 120.29 11.0K
10:35 120.15 120.29 120.15 120.27 5.0K
10:36 120.27 120.65 120.27 120.60 73.5K
10:37 120.60 120.70 120.60 120.66 28.5K
10:38 120.70 120.75 120.60 120.75 9.1K
10:39 120.61 120.75 120.44 120.44 9.3K
10:40 120.64 120.64 120.27 120.40 3.6K
10:41 120.64 120.79 120.51 120.72 21.2K
10:42 120.79 120.85 120.79 120.85 7.4K
10:43 120.85 121.20 120.84 121.07 63.8K
10:44 121.13 121.40 121.13 121.40 34.1K
10:45 121.40 121.50 121.26 121.29 73.9K
10:46 120.96 121.48 120.95 121.45 28.7K
10:47 121.44 121.90 121.34 121.59 52.1K
10:48 121.61 121.99 121.61 121.99 40.1K
10:49 121.99 121.99 121.10 121.11 49.0K
10:50 121.33 121.33 120.91 121.24 36.9K
10:51 121.24 121.24 121.00 121.12 24.6K
10:52 121.00 121.00 120.75 120.80 14.5K
10:53 120.79 121.61 120.70 121.55 59.8K
10:54 121.79 121.79 121.41 121.47 22.0K
10:55 121.45 121.65 121.45 121.60 23.0K
10:56 121.60 121.60 121.30 121.45 2.7K
10:57 121.45 121.50 121.40 121.45 2.4K
10:58 121.35 121.45 121.32 121.35 10.5K
10:59 121.33 121.50 121.32 121.46 20.0K
11:00 121.48 121.50 121.36 121.36 12.0K
11:01 121.36 121.36 121.25 121.25 18.6K
11:02 121.25 121.25 121.02 121.07 13.1K
11:03 121.02 121.12 121.02 121.05 2.6K
11:04 121.15 121.37 121.15 121.36 9.0K
11:05 121.36 121.50 121.30 121.50 9.0K
11:06 121.50 121.50 121.29 121.44 17.4K
11:07 121.44 121.50 121.32 121.40 13.3K
11:08 121.30 121.43 121.30 121.43 8.4K
11:09 121.35 121.50 121.33 121.50 16.4K
11:10 121.48 121.90 121.47 121.85 43.4K
11:11 121.80 122.15 121.80 122.15 74.3K
11:12 122.25 122.34 122.01 122.01 19.4K
11:13 122.25 122.27 122.00 122.25 20.0K
11:14 122.14 122.48 121.99 122.48 24.6K
11:15 122.36 122.90 122.36 122.81 73.4K
11:16 122.76 122.90 122.61 122.65 37.4K
11:17 122.75 122.75 122.55 122.59 20.4K
11:18 122.50 123.00 122.50 122.89 95.8K
11:19 122.77 122.77 122.50 122.51 9.6K
11:20 122.66 122.82 122.44 122.82 31.6K
11:21 122.65 122.65 122.50 122.64 8.1K
11:22 122.60 122.60 122.33 122.45 30.1K
11:23 122.44 122.44 122.10 122.10 10.9K
11:24 122.22 122.22 122.10 122.20 13.8K
11:25 122.14 122.20 121.58 121.58 21.6K
11:26 121.62 121.73 121.44 121.44 23.1K
11:27 121.46 122.19 121.46 122.02 29.7K
11:28 122.15 122.21 122.01 122.01 1.6K
11:29 122.01 122.21 122.00 122.00 16.2K
11:30 121.88 121.95 121.81 121.95 4.9K
11:31 121.93 122.00 121.90 121.92 5.7K
11:32 121.78 121.91 121.62 121.72 11.7K
11:33 121.77 121.95 121.77 121.95 4.9K
11:34 121.93 122.17 121.93 122.10 8.4K
11:35 122.10 122.10 121.85 121.85 1.0K
11:36 121.85 121.91 121.81 121.91 2.2K
11:37 121.87 121.97 121.87 121.96 1.9K
11:38 121.88 122.05 121.88 122.00 7.5K
11:39 121.97 121.99 121.90 121.91 0.7K
11:40 121.99 121.99 121.80 121.80 6.9K
11:41 121.90 121.97 121.81 121.86 3.4K
11:42 121.94 121.94 121.74 121.74 1.8K
11:43 121.77 121.77 121.63 121.65 3.8K
11:44 121.64 121.82 121.64 121.80 2.3K
11:45 121.79 121.84 121.61 121.61 3.8K
11:46 121.69 121.69 121.61 121.61 3.9K
11:47 121.50 121.63 121.45 121.46 13.9K
11:48 121.40 121.42 121.26 121.33 30.6K
11:49 121.36 121.45 121.28 121.28 2.6K
11:50 121.30 121.45 121.30 121.45 5.7K
11:51 121.45 121.59 121.45 121.53 3.0K
11:52 121.45 121.45 120.90 120.91 36.9K
11:53 121.00 121.00 120.90 120.98 5.2K
11:54 120.89 121.00 120.75 121.00 54.6K
11:55 121.10 121.21 120.99 121.00 7.8K
11:56 121.01 121.09 121.00 121.02 4.0K
11:57 121.15 121.15 121.02 121.13 4.4K
11:58 121.13 121.15 121.02 121.11 3.1K
11:59 121.14 121.14 121.00 121.03 7.3K
12:00 121.02 121.44 121.02 121.44 9.9K
12:01 121.30 121.44 121.30 121.44 3.3K
12:02 121.45 121.45 121.32 121.45 6.1K
12:03 121.40 121.50 121.40 121.40 4.7K
12:04 121.40 121.40 121.26 121.30 4.9K
12:05 121.45 121.47 121.28 121.45 3.7K
12:06 121.45 121.45 121.05 121.27 5.7K
12:07 121.20 121.30 121.15 121.15 4.3K
12:08 121.11 121.20 121.11 121.18 1.2K
12:09 121.12 121.19 121.06 121.09 0.7K
12:10 121.11 121.21 121.10 121.21 2.6K
12:11 121.21 121.21 121.10 121.20 4.9K
12:12 121.20 121.20 121.15 121.15 3.9K
12:13 121.15 121.15 120.91 120.91 15.6K
12:14 120.98 120.98 120.75 120.75 7.8K
12:15 120.86 120.86 120.52 120.80 10.4K
12:16 120.79 120.80 120.79 120.80 4.0K
12:17 120.79 120.79 120.65 120.69 3.2K
12:18 120.70 120.87 120.70 120.70 4.4K
12:19 120.86 120.90 120.82 120.90 3.0K
12:20 120.90 121.18 120.90 121.18 22.3K
12:21 121.01 121.16 121.00 121.12 2.9K
12:22 121.12 121.14 120.85 120.85 5.6K
12:23 120.88 120.88 120.30 120.44 39.7K
12:24 120.40 120.40 120.35 120.40 0.9K
12:25 120.40 120.40 119.98 120.16 49.5K
12:26 120.18 120.18 120.00 120.13 2.1K
12:27 120.02 120.20 120.02 120.05 5.0K
12:28 120.19 120.20 120.11 120.20 3.6K
12:29 120.11 120.20 120.10 120.10 2.2K
12:30 120.05 120.18 120.05 120.18 6.6K
12:31 120.10 120.20 120.01 120.04 31.9K
12:32 120.04 120.14 119.51 119.57 51.0K
12:33 119.57 119.70 119.57 119.60 10.9K
12:34 119.70 119.76 119.27 119.27 104.6K
12:35 119.28 119.50 119.28 119.50 9.1K
12:36 119.60 119.60 119.50 119.60 5.4K
12:37 119.82 120.12 119.82 120.11 15.6K
12:38 120.05 120.08 120.00 120.05 2.3K
12:39 120.07 120.11 120.05 120.11 2.1K
12:40 120.25 120.25 120.15 120.21 3.4K
12:41 120.15 120.21 120.04 120.15 3.0K
12:42 120.19 120.19 119.98 119.98 5.3K
12:43 119.94 120.00 119.93 120.00 5.5K
12:44 120.00 120.00 119.82 119.95 4.9K
12:45 119.82 120.18 119.82 120.17 3.2K
12:46 120.20 120.20 119.91 119.91 2.9K
12:47 120.08 120.08 119.95 119.95 1.2K
12:48 119.90 119.95 119.60 119.70 15.7K
12:49 119.79 119.79 119.63 119.70 17.5K
12:50 119.78 119.82 119.70 119.70 1.7K
12:51 119.70 119.78 119.67 119.78 2.6K
12:52 119.68 119.93 119.68 119.89 4.2K
12:53 119.77 119.89 119.77 119.77 1.1K
12:54 119.88 119.95 119.78 119.78 6.2K
12:55 119.80 119.80 119.70 119.78 1.2K
12:56 119.78 119.79 119.63 119.63 16.2K
12:57 119.45 119.63 119.34 119.44 7.0K
12:58 119.61 119.78 119.57 119.78 22.2K
12:59 119.77 119.77 119.65 119.65 8.3K
13:00 119.62 119.75 119.60 119.66 8.9K
13:01 119.68 119.69 119.21 119.21 35.5K
13:02 119.61 119.61 119.36 119.41 2.1K
13:03 119.52 119.61 119.48 119.61 3.6K
13:04 119.72 119.72 119.41 119.41 9.0K
13:05 119.43 119.43 119.24 119.24 23.0K
13:06 119.24 119.24 118.91 119.03 38.7K
13:07 119.03 119.13 118.91 119.00 30.9K
13:08 118.92 119.01 118.92 119.01 3.2K
13:09 118.91 118.99 118.90 118.91 7.1K
13:10 118.81 118.81 118.63 118.66 95.3K
13:11 118.99 119.01 118.78 118.78 25.2K
13:12 118.78 118.95 118.78 118.91 1.5K
13:13 118.91 118.91 118.88 118.88 3.1K
13:14 118.88 118.88 118.83 118.88 0.5K
13:15 118.88 118.95 118.80 118.80 6.6K
13:16 118.86 118.92 118.80 118.89 6.2K
13:17 118.93 119.35 118.91 119.35 7.3K
13:18 119.43 119.48 119.00 119.15 12.0K
13:19 119.18 119.20 119.04 119.20 1.4K
13:20 119.18 119.18 119.00 119.02 6.4K
13:21 119.10 119.15 119.02 119.15 3.1K
13:22 119.15 119.15 119.15 119.15 0.1K
13:23 119.09 119.13 119.00 119.00 7.9K
13:24 119.00 119.00 118.88 118.91 12.5K
13:25 118.90 118.90 118.61 118.61 13.3K
13:26 118.54 118.76 118.46 118.75 10.1K
13:27 118.66 119.05 118.66 119.00 18.3K
13:28 119.04 119.04 118.78 118.93 2.0K
13:29 118.93 118.93 118.81 118.91 0.3K
13:30 118.90 118.90 118.81 118.81 2.5K
13:31 118.69 118.91 118.69 118.91 6.6K
13:32 119.00 119.00 118.85 118.87 15.1K
13:33 118.98 119.00 118.86 119.00 1.6K
13:34 118.86 118.87 118.70 118.70 3.7K
13:35 118.72 118.82 118.60 118.77 5.5K
13:36 118.76 118.87 118.76 118.87 3.0K
13:37 118.86 118.86 118.79 118.79 6.1K
13:38 118.84 118.85 118.84 118.85 0.4K
13:39 118.80 118.85 118.80 118.84 1.3K
13:40 118.84 118.84 118.70 118.77 3.9K
13:41 118.78 118.96 118.77 118.96 2.6K
13:42 119.00 119.10 119.00 119.10 1.5K
13:43 118.94 119.08 118.86 118.86 3.6K
13:44 118.86 119.00 118.83 119.00 7.3K
13:45 119.00 119.00 118.93 118.93 5.1K
13:46 118.93 119.04 118.91 119.00 4.1K
13:47 119.00 119.00 118.90 118.96 2.7K
13:48 118.96 118.96 118.90 118.90 15.2K
13:49 118.94 119.05 118.85 118.99 3.8K
13:50 119.05 119.05 119.05 119.05 1.4K
13:51 119.05 119.05 118.90 119.05 2.8K
13:52 119.05 119.55 119.05 119.37 11.6K
13:53 119.39 119.50 119.39 119.48 11.5K
13:54 119.48 119.48 119.15 119.15 18.5K
13:55 119.15 119.17 119.13 119.13 7.4K
13:56 119.01 119.01 118.80 118.95 7.8K
13:57 118.95 118.95 118.75 118.80 6.1K
13:58 118.67 118.91 118.67 118.91 5.0K
13:59 118.96 118.96 118.83 118.95 6.0K
14:00 118.91 118.94 118.83 118.89 1.9K
14:01 118.89 118.89 118.80 118.81 0.7K
14:02 118.81 119.09 118.81 118.89 4.8K
14:03 118.87 119.09 118.87 119.05 1.3K
14:04 119.04 119.04 118.85 118.85 3.7K
14:05 118.85 118.98 118.85 118.98 0.9K
14:06 118.86 118.86 118.67 118.68 6.3K
14:07 118.81 118.81 118.66 118.66 5.2K
14:08 118.79 118.79 118.50 118.64 18.8K
14:09 118.64 118.80 118.60 118.74 6.0K
14:10 118.85 118.90 118.77 118.90 1.4K
14:11 118.93 118.93 118.74 118.93 6.0K
14:12 118.92 118.92 118.78 118.82 1.8K
14:13 118.78 118.80 118.74 118.74 1.5K
14:14 118.70 118.97 118.70 118.87 16.6K
14:15 118.97 118.97 118.84 118.97 2.2K
14:16 119.15 119.15 119.10 119.15 11.6K
14:17 119.15 119.15 118.97 118.98 7.2K
14:18 118.85 119.08 118.82 119.08 2.1K
14:19 119.08 119.16 119.04 119.16 7.5K
14:20 119.16 119.16 119.07 119.10 1.8K
14:21 119.09 119.09 119.04 119.04 5.3K
14:22 118.89 119.00 118.87 119.00 0.9K
14:23 118.99 119.00 118.88 118.94 2.1K
14:24 118.85 119.00 118.85 119.00 2.6K
14:25 118.90 119.09 118.88 118.88 10.6K
14:26 118.93 119.00 118.93 118.93 0.1K
14:27 118.89 118.90 118.86 118.86 2.3K
14:28 118.86 118.92 118.80 118.87 1.3K
14:29 118.90 118.90 118.75 118.76 2.9K
14:30 118.75 118.84 118.70 118.70 7.8K
14:31 118.65 118.69 118.60 118.69 1.5K
14:32 118.60 118.61 118.41 118.44 21.7K
14:33 118.62 118.62 118.47 118.54 1.5K
14:34 118.67 118.88 118.67 118.88 18.3K
14:35 118.87 118.97 118.80 118.87 2.5K
14:36 118.90 118.90 118.87 118.87 2.1K
14:37 118.89 118.89 118.80 118.80 4.6K
14:38 118.68 118.80 118.67 118.67 1.2K
14:39 118.79 118.80 118.71 118.79 1.4K
14:40 118.70 118.80 118.70 118.70 2.7K
14:41 118.71 118.78 118.66 118.73 3.0K
14:42 118.76 118.76 118.62 118.62 2.1K
14:43 118.62 118.62 118.56 118.56 2.9K
14:44 118.56 118.60 118.47 118.60 17.2K
14:45 118.55 118.66 118.54 118.65 2.2K
14:46 118.60 118.84 118.60 118.73 9.8K
14:47 118.85 118.85 118.75 118.79 11.1K
14:48 118.79 118.79 118.76 118.76 1.3K
14:49 118.75 119.00 118.75 119.00 61.2K
14:50 118.91 118.91 118.77 118.77 5.0K
14:51 118.79 118.86 118.70 118.86 6.5K
14:52 118.75 118.84 118.71 118.84 3.1K
14:53 118.70 118.70 118.50 118.50 23.1K
14:54 118.33 118.64 118.33 118.45 6.3K
14:55 118.47 118.74 118.46 118.71 3.1K
14:56 118.55 118.69 118.51 118.51 3.1K
14:57 118.78 118.78 118.56 118.59 4.8K
14:58 118.56 118.82 118.56 118.61 12.4K
14:59 118.69 118.80 118.61 118.77 12.6K
15:00 118.91 119.00 118.74 118.74 19.5K
15:01 118.75 119.00 118.75 118.95 14.2K
15:02 118.83 119.00 118.71 118.72 17.3K
15:03 118.80 119.05 118.80 118.98 60.6K
15:04 118.85 119.10 118.84 119.02 31.7K
15:05 119.02 119.02 118.78 118.83 5.6K
15:06 118.76 118.85 118.60 118.60 6.3K
15:07 118.60 118.60 118.53 118.53 13.7K
15:08 118.54 118.55 118.44 118.45 8.6K
15:09 118.46 118.46 118.31 118.39 6.2K
15:10 118.47 118.49 118.35 118.35 6.8K
15:11 118.32 118.33 118.21 118.21 6.5K
15:12 118.13 118.26 118.12 118.25 11.2K
15:13 118.25 118.25 118.00 118.08 36.5K
15:14 118.00 118.22 117.80 117.98 56.8K
15:15 118.06 118.28 117.90 117.90 42.2K
15:16 117.79 117.97 117.79 117.92 7.3K
15:17 117.96 117.98 117.95 117.95 2.9K
15:18 117.91 118.21 117.75 118.05 109.6K
15:19 118.08 118.40 118.06 118.29 18.8K
15:20 118.34 118.34 118.23 118.28 15.4K
15:21 118.28 118.30 118.25 118.30 4.0K
15:22 118.30 118.34 118.26 118.26 6.5K
15:23 118.30 118.40 118.27 118.31 17.0K
15:24 118.34 118.34 118.22 118.32 33.3K
15:25 118.32 118.39 118.06 118.06 27.7K
15:26 118.19 118.19 118.10 118.15 12.5K
15:27 118.15 118.26 118.15 118.18 11.1K
15:28 118.20 118.20 117.91 117.99 14.2K
15:29 117.98 118.28 117.75 118.28 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음